SLOVÁC.VOD.A KAN., Hi price, RM System

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Diskuze (15)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - SLOVÁC.VOD.A KAN.
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
1.9.2000					200.00	0.00%	0	0
31.8.2000					200.00	+8.10%	0	0
30.8.2000					185.00	0.00%	0	0
29.8.2000					185.00	0.00%	0	0
28.8.2000					185.00	0.00%	0	0
25.8.2000					185.00	+8.88%	0	0
4.9.2000					180.00	-10.00%	0	0
9.10.2000					174.90	0.00%	0	0
6.10.2000					174.90	0.00%	0	0
5.10.2000					174.90	0.00%	0	0
4.10.2000					174.90	0.00%	0	0
3.10.2000					174.90	+9.31%	0	0
15.9.2000					174.90	0.00%	0	0
14.9.2000					174.90	0.00%	0	0
13.9.2000					174.90	0.00%	0	0
12.9.2000					174.90	0.00%	0	0
11.9.2000					174.90	0.00%	0	0
8.9.2000					174.90	0.00%	0	0
7.9.2000					174.90	0.00%	0	0
6.9.2000					174.90	0.00%	0	0
5.9.2000					174.90	-2.83%	0	0
24.8.2000					169.90	0.00%	0	0
23.8.2000					169.90	0.00%	0	0
22.8.2000					169.90	0.00%	0	0
21.8.2000					169.90	0.00%	0	0
18.8.2000					169.90	0.00%	0	0
17.8.2000					169.90	0.00%	0	0
16.8.2000					169.90	0.00%	0	0
15.8.2000					169.90	0.00%	0	0
14.8.2000					169.90	0.00%	0	0
11.8.2000					169.90	0.00%	0	0
10.8.2000					169.90	0.00%	0	0
9.8.2000					169.90	0.00%	0	0
8.8.2000					169.90	0.00%	0	0
7.8.2000					169.90	+5.20%	0	0
3.8.2000					169.90	+7.87%	0	0
16.9.1999					165.00	+7.14%	48 825	296
4.8.2000					161.50	-4.94%	0	0
2.10.2000					160.00	0.00%	0	0
29.9.2000					160.00	0.00%	0	0
27.9.2000					160.00	0.00%	0	0
26.9.2000					160.00	0.00%	0	0
25.9.2000					160.00	0.00%	0	0
22.9.2000					160.00	0.00%	0	0
21.9.2000					160.00	0.00%	0	0
20.9.2000					160.00	0.00%	0	0
19.9.2000					160.00	0.00%	0	0
18.9.2000					160.00	-8.51%	0	0
20.7.2000					158.00	+4.29%	316	2
13.11.2000					157.50	0.00%	0	0
10.11.2000					157.50	0.00%	0	0
9.11.2000					157.50	0.00%	0	0
8.11.2000					157.50	0.00%	0	0
7.11.2000					157.50	0.00%	0	0
6.11.2000					157.50	0.00%	0	0
3.11.2000					157.50	0.00%	0	0
2.11.2000					157.50	0.00%	0	0
1.11.2000					157.50	0.00%	0	0
31.10.2000					157.50	0.00%	0	0
30.10.2000					157.50	0.00%	0	0
‹‹ First 20    Next 60 ›