SLOVÁC.VOD.A KAN., Top number of shares per day, RM System

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Diskuze (15)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - SLOVÁC.VOD.A KAN.
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
28.4.1999					26.10	-1.13%	775 225	31 009
28.5.1997					12.00	-7.69%	84 024	7 002
19.12.2001					117.90	+0.51%	322 562	2 689
16.8.2001					100.00	+6.38%	87 379	873
12.12.2001					154.00	+7.69%	76 307	510
21.12.2001					117.30	-0.42%	48 575	381
16.9.1999					165.00	+7.14%	48 825	296
23.5.1997					15.50	-3.12%	3 953	255
27.1.1997	35.00	0.00%	0	0	51.00	-1.32%	13 128	251
11.6.1999					150.00	+9.40%	27 900	186
13.6.2000					135.00	+8.00%	24 975	185
22.5.2000					97.00	-11.89%	13 108	135
2.12.1998					18.00	0.00%	2 142	119
26.11.2001					120.10	+0.08%	12 964	108
11.1.2000					150.00	+7.14%	15 750	107
23.11.2001					120.00	-0.08%	12 242	102
13.7.2000					147.70	+3.14%	14 382	100
28.7.2000					155.00	+3.33%	15 190	98
20.11.2001					120.00	-1.07%	12 429	95
27.4.2001					90.00	0.00%	8 550	95
18.12.2001					117.30	+0.17%	10 544	90
18.4.2001					100.00	+4.16%	9 000	90
7.4.1997					15.00	0.00%	1 350	90
21.7.1999					130.00	-1.88%	11 180	86
6.12.2001					118.60	+18.00%	8 708	81
24.3.2000					132.00	-2.29%	10 428	79
20.4.2001					90.00	-10.00%	7 020	78
20.12.2001					117.80	-0.08%	8 980	77
29.9.1999					140.00	-4.63%	10 580	76
12.6.1997					9.00	-10.00%	684	76
14.11.2001					111.00	0.00%	7 770	70
10.12.2001					130.00	+9.98%	9 100	70
30.4.2001					90.00	0.00%	6 300	70
9.3.2001					105.40	-4.35%	7 584	70
19.12.2000					114.00	0.00%	7 980	70
23.11.2000					100.00	-9.99%	7 000	70
5.5.2000					85.20	+0.23%	5 964	70
26.4.2000					120.30	-7.53%	8 421	70
23.8.1999					100.00	+8.93%	7 020	70
29.7.1999					120.60	+4.86%	8 100	70
27.5.1999					122.00	-7.57%	8 540	70
8.2.1999					19.10	-9.04%	1 337	70
16.1.1997	36.28	+4.97%	0	0	60.00	-9.09%	4 200	70
13.12.2001					134.70	-12.53%	9 565	69
20.4.2000					132.00	+5.60%	8 316	63
26.5.1999					132.00	+9.54%	8 316	63
19.5.1999					97.00	+8.98%	5 917	61
3.5.2001					90.00	-2.70%	5 400	60
12.6.2000					125.00	+1.79%	7 500	60
16.8.1999					116.00	0.00%	6 728	58
3.9.1996	45.40	0.00%	0	0	41.00	0.00%	2 378	58
27.11.2001					120.10	0.00%	6 846	57
25.2.2000					109.00	-15.10%	6 658	57
17.12.1999					148.50	+10.00%	8 465	57
11.12.2001					143.00	+10.00%	8 008	56
12.8.1999					116.00	-0.08%	6 496	56
19.9.1995	71.25	-5.00%	5 985	84	76.00	-2.00%	4 151	56
30.7.1999					127.00	+5.30%	6 985	55
10.5.1996	104.00	0.00%	0	0	65.00	+1.00%	3 575	55
9.9.1999					145.00	+7.01%	7 564	54
‹‹ First 20    Next 60 ›