SLOVÁC.VOD.A KAN., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Diskuze (15)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - SLOVÁC.VOD.A KAN.
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
10.3.1995	139.65	-3 000.00%	0	0
9.3.1995	199.50	-3 000.00%	0	0
3.3.1995	406.00	-3 000.00%	0	0
13.3.1995	97.76	-2 999.00%	0	0
8.3.1995	285.00	-2 980.00%	0	0
14.3.1995	71.00	-2 737.00%	497	7
21.4.1995	60.80	-500.00%	1 581	26		-9.00%	0	0
13.4.1995	66.50	-500.00%	0	0		0.00%	0	0
22.3.1995	67.45	-500.00%	0	0
14.4.1995	63.18	-499.00%	0	0		0.00%	0	0
23.3.1995	64.08	-499.00%	0	0
25.11.1996	37.26	-10.00%	0	0		0.00%	0
21.11.1996	41.40	-10.00%	0	0		0.00%	0
19.9.1996	40.86	-10.00%	0	0		0.00%	0	0
1.7.1996	50.40	-10.00%	1 512	30	51.00	0.00%	714	14
13.6.1996	84.15	-10.00%	3 955	47		-4.00%	0	0
19.12.1996	29.89	-9.99%	0	0	50.50	-0.98%	1 414	28
20.6.1996	68.17	-9.99%	0	0		0.00%	0	0
17.6.1996	75.74	-9.99%	0	0	51.00	0.00%	1 020	20
2.12.1996	36.89	-9.98%	0	0		0.00%	0
24.6.1996	61.36	-9.98%	0	0		0.00%	0	0
5.12.1996	33.21	-9.97%	631	19	48.50	-4.90%	388	8
22.7.1996	45.40	-9.92%	863	19		0.00%	0	0
11.1.1996	84.00	-9.84%	1 764	21		0.00%	0	0
16.5.1996	94.00	-9.61%	10 340	110		0.00%	0	0
20.5.1996	85.00	-9.57%	2 380	28		0.00%	0	0
8.2.1996	76.00	-9.52%	1 064	14		0.00%	0	0
23.12.1996	27.10	-9.33%	732	27		0.00%	0
19.2.1996	69.00	-9.21%	1 173	17		0.00%	0	0
27.6.1996	56.00	-8.73%	7 952	142		+5.00%	0	0
7.11.1996	46.00	-6.12%	368	8		0.00%	0
22.2.1996	65.00	-5.79%	2 665	41		0.00%	0	0
23.1.1997	36.10	-5.00%	0	0		-3.63%	0
19.9.1995	71.25	-5.00%	5 985	84	76.00	-2.00%	4 151	56
8.9.1995	96.90	-5.00%	0	0		0.00%	0	0
18.9.1995	75.00	-4.99%	0	0		0.00%	0	0
15.9.1995	78.94	-4.99%	0	0		+6.00%	0	0
14.9.1995	83.09	-4.99%	0	0	72.00	+9.00%	1 008	14
13.9.1995	87.46	-4.99%	0	0		+10.00%	0	0
12.9.1995	92.06	-4.99%	0	0		+9.00%	0	0
25.9.1995	68.00	-4.56%	476	7		0.00%	0	0
16.8.1995	66.00	-4.34%	1 848	28		0.00%	0	0
11.4.1996	96.00	-4.00%	8 640	90		-9.00%	0	0
24.1.1997	35.00	-3.04%	140	4		0.00%	0
9.11.1995	70.00	-2.77%	840	12		0.00%	0	0
7.3.1996	70.00	-2.09%	3 850	55		+5.00%	0	0
4.11.1996	49.00	-2.00%	1 078	22	50.50	+6.31%	152	3
27.6.1995	69.00	-1.42%	483	7		0.00%	0	0
4.12.1995	70.00	-0.70%	980	14		0.00%	0	0
7.9.1995	102.00	-0.34%	612	6		+1.00%	0	0
31.12.1996	27.10	0.00%	0	0		+8.92%	0
6.1.1997	27.10	0.00%	0	0		+9.83%	0
7.1.1997	27.10	0.00%	0	0		+8.95%	0
8.1.1997	27.10	0.00%	0	0		0.00%	0
22.1.1997	38.00	0.00%	0	0	55.00	-8.33%	1 320	24
17.1.1997	36.28	0.00%	0	0		0.00%	0
20.1.1997	36.28	0.00%	0	0		0.00%	0
17.2.1997	36.00	0.00%	0	0		+5.00%	0
18.2.1997	36.00	0.00%	0	0		0.00%	0
19.2.1997	36.00	0.00%	0	0		0.00%	0
‹‹ First 20    Next 60 ›