SLOVÁC.VOD.A KAN., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Diskuze (15)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - SLOVÁC.VOD.A KAN.
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
25.2.2000					109.00	-15.10%	6 658	57
14.6.1996	84.15	0.00%	0	0		-14.00%	0	0
23.10.2001					85.40	-12.85%	683	8
13.12.2001					134.70	-12.53%	9 565	69
21.9.2001					76.80	-12.22%	1 075	14
22.5.2000					97.00	-11.89%	13 108	135
14.7.2000					131.10	-11.23%	918	7
1.3.2000					96.50	-11.05%	1 158	12
15.11.2001					99.90	-10.00%	0	0
19.9.2001					81.00	-10.00%	0	0
10.9.2001					54.00	-10.00%	1 890	35
31.8.2001					77.40	-10.00%	0	0
20.4.2001					90.00	-10.00%	7 020	78
19.2.2001					94.50	-10.00%	1 323	14
4.9.2000					180.00	-10.00%	0	0
25.1.2000					115.20	-10.00%	0	0
17.1.2000					132.30	-10.00%	0	0
3.11.1999					113.40	-10.00%	0	0
5.10.1999					126.00	-10.00%	1 260	10
17.8.1999					104.40	-10.00%	4 524	41
2.8.1999					114.30	-10.00%	3 200	28
27.7.1999					120.60	-10.00%	0	0
14.7.1999					120.60	-10.00%	1 688	14
17.8.1998					27.00	-10.00%	216	8
12.6.1997					9.00	-10.00%	684	76
10.3.1997	36.00	0.00%	0	0		-10.00%	0
10.2.1997	35.00	0.00%	0	0		-10.00%	0
13.8.1996	45.40	0.00%	0	0		-10.00%	0	0
25.3.1996	78.10	0.00%	0	0		-10.00%	0	0
22.1.1996	84.00	0.00%	5 880	70		-10.00%	0	0
22.6.1995	70.00	0.00%	630	9	47.00	-10.00%	329	7
20.6.1995	70.00	0.00%	0	0		-10.00%	0	0
19.6.1995	70.00	0.00%	0	0		-10.00%	0	0
12.6.1995	70.00	0.00%	0	0		-10.00%	0	0
9.6.1995	70.00	0.00%	0	0		-10.00%	0	0
27.4.1995	66.00	0.00%	462	7		-10.00%	0	0
30.3.1995			0	0		-10.00%	0	0
23.11.2000					100.00	-9.99%	7 000	70
5.6.2000					96.40	-9.99%	0	0
3.3.2000					95.50	-9.99%	0	0
11.4.2001					81.10	-9.98%	0	0
27.1.2000					103.70	-9.98%	0	0
28.4.2000					97.50	-9.97%	0	0
27.4.2000					108.30	-9.97%	0	0
22.11.2000					111.10	-9.96%	0	0
14.11.2000					141.80	-9.96%	0	0
25.11.1999					141.80	-9.96%	0	0
15.11.1999					102.10	-9.96%	0	0
4.10.2001					85.10	-9.94%	0	0
5.12.2001					100.50	-9.94%	0	0
4.9.2001					69.70	-9.94%	0	0
20.11.2000					127.70	-9.94%	0	0
10.10.2000					157.50	-9.94%	0	0
2.5.2000					87.80	-9.94%	0	0
22.3.2001					104.20	-9.93%	0	0
29.1.2001					96.10	-9.93%	2 883	30
31.1.2000					93.40	-9.93%	3 269	35
26.6.2001					64.00	-9.85%	0	0
2.4.1998					55.00	-9.83%	440	8
6.11.2001					128.00	-9.79%	2 560	20
‹‹ First 20    Next 60 ›