SLOVÁC.VOD.A KAN., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Diskuze (15)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - SLOVÁC.VOD.A KAN.
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
21.12.2001					117.30	-0.42%	48 575	381
20.12.2001					117.80	-0.08%	8 980	77
19.12.2001					117.90	+0.51%	322 562	2 689
18.12.2001					117.30	+0.17%	10 544	90
17.12.2001					117.10	-6.32%	3 810	32
14.12.2001					125.00	-7.20%	875	7
13.12.2001					134.70	-12.53%	9 565	69
12.12.2001					154.00	+7.69%	76 307	510
11.12.2001					143.00	+10.00%	8 008	56
10.12.2001					130.00	+9.98%	9 100	70
7.12.2001					118.20	-0.33%	1 655	14
6.12.2001					118.60	+18.00%	8 708	81
5.12.2001					100.50	-9.94%	0	0
4.12.2001					111.60	-8.14%	3 125	28
3.12.2001					121.50	-2.95%	0	0
30.11.2001					125.20	+4.15%	0	0
29.11.2001					120.20	+0.08%	5 287	44
28.11.2001					120.10	0.00%	1 681	14
27.11.2001					120.10	0.00%	6 846	57
26.11.2001					120.10	+0.08%	12 964	108
‹‹ First 60     Next 20 ›