SLOVÁC.VOD.A KAN., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Diskuze (15)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - SLOVÁC.VOD.A KAN.
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
23.11.2001					120.00	-0.08%	12 242	102
22.11.2001					120.10	-8.03%	961	8
21.11.2001					130.60	+8.83%	0	0
20.11.2001					120.00	-1.07%	12 429	95
19.11.2001					121.30	+9.97%	3 396	28
16.11.2001					110.30	+10.41%	882	8
15.11.2001					99.90	-10.00%	0	0
14.11.2001					111.00	0.00%	7 770	70
13.11.2001					111.00	-7.11%	777	7
12.11.2001					119.50	+1.27%	0	0
9.11.2001					118.00	-1.66%	0	0
8.11.2001					120.00	0.00%	6 120	51
7.11.2001					120.00	-6.25%	240	2
6.11.2001					128.00	-9.79%	2 560	20
5.11.2001					141.90	+10.00%	993	7
2.11.2001					129.00	+9.97%	0	0
1.11.2001					117.30	+6.53%	821	7
31.10.2001					110.10	+10.10%	0	0
30.10.2001					100.00	-3.10%	1 402	14
29.10.2001					103.20	+9.90%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›