SLOVÁC.VOD.A KAN., Hi price, The Prague Stock Exchange
| The Prague Sotck Exchange and RM-System - daily results - SLOVÁC.VOD.A KAN. | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 9.12.1996 | 33.21 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 6.12.1996 | 33.21 | 0.00% | 0 | 0 | +5.15% | 0 | ||||||||
| 5.12.1996 | 33.21 | -9.97% | 631 | 19 | 48.50 | -4.90% | 388 | 8 | ||||||
| 15.1.1997 | 34.56 | +4.98% | 0 | 0 | 0.00% | 0 | ||||||||
| 31.1.1997 | 35.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 3.2.1997 | 35.00 | 0.00% | 700 | 20 | 0.00% | 0 | ||||||||
| 4.2.1997 | 35.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 5.2.1997 | 35.00 | 0.00% | 0 | 0 | -8.22% | 0 | ||||||||
| 6.2.1997 | 35.00 | 0.00% | 490 | 14 | -8.33% | 0 | ||||||||
| 7.2.1997 | 35.00 | 0.00% | 0 | 0 | -9.09% | 0 | ||||||||
| 10.2.1997 | 35.00 | 0.00% | 0 | 0 | -10.00% | 0 | ||||||||
| 11.2.1997 | 35.00 | 0.00% | 0 | 0 | -8.33% | 0 | ||||||||
| 12.2.1997 | 35.00 | 0.00% | 0 | 0 | 30.00 | -9.09% | 1 050 | 35 | ||||||
| 13.2.1997 | 35.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 30.1.1997 | 35.00 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
| 29.1.1997 | 35.00 | 0.00% | 280 | 8 | 0.00% | 0 | ||||||||
| 28.1.1997 | 35.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 27.1.1997 | 35.00 | 0.00% | 0 | 0 | 51.00 | -1.32% | 13 128 | 251 | ||||||
| 24.1.1997 | 35.00 | -3.04% | 140 | 4 | 0.00% | 0 | ||||||||
| 14.2.1997 | 36.00 | +2.85% | 360 | 10 | 0 | 0 | ||||||||
| ||||||||||||||
