SLOVÁC.VOD.A KAN., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - SLOVÁC.VOD.A KAN. | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 24.1.1997 | 35.00 | -3.04% | 140 | 4 | 0.00% | 0 | ||||||||
| 30.12.1996 | 27.10 | 0.00% | 217 | 8 | 56.00 | 0.00% | 672 | 12 | ||||||
| 25.3.1997 | 36.00 | 0.00% | 252 | 7 | 0.00% | 0 | ||||||||
| 29.1.1997 | 35.00 | 0.00% | 280 | 8 | 0.00% | 0 | ||||||||
| 27.3.1997 | 36.00 | 0.00% | 288 | 8 | -1.61% | 0 | ||||||||
| 4.3.1997 | 36.00 | 0.00% | 288 | 8 | 0.00% | 0 | ||||||||
| 21.1.1997 | 38.00 | +4.74% | 304 | 8 | 0 | 0 | ||||||||
| 14.2.1997 | 36.00 | +2.85% | 360 | 10 | 0 | 0 | ||||||||
| 7.11.1996 | 46.00 | -6.12% | 368 | 8 | 0.00% | 0 | ||||||||
| 11.5.1995 | 66.00 | 0.00% | 462 | 7 | 0.00% | 0 | 0 | |||||||
| 27.4.1995 | 66.00 | 0.00% | 462 | 7 | -10.00% | 0 | 0 | |||||||
| 25.9.1995 | 68.00 | -4.56% | 476 | 7 | 0.00% | 0 | 0 | |||||||
| 27.6.1995 | 69.00 | -1.42% | 483 | 7 | 0.00% | 0 | 0 | |||||||
| 6.2.1997 | 35.00 | 0.00% | 490 | 14 | -8.33% | 0 | ||||||||
| 20.11.1995 | 70.00 | 0.00% | 490 | 7 | +5.00% | 0 | 0 | |||||||
| 14.3.1995 | 71.00 | -2 737.00% | 497 | 7 | ||||||||||
| 26.2.1997 | 36.00 | 0.00% | 504 | 14 | 0.00% | 0 | ||||||||
| 28.2.1997 | 36.00 | 0.00% | 504 | 14 | -0.15% | 0 | ||||||||
| 24.8.1995 | 66.00 | 0.00% | 528 | 8 | 0.00% | 0 | 0 | |||||||
| 12.5.1995 | 66.00 | 0.00% | 528 | 8 | 0.00% | 0 | 0 | |||||||
| ||||||||||||||
