SLOVÁC.VOD.A KAN., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Diskuze (15)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - SLOVÁC.VOD.A KAN.
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
12.8.1996	45.40	0.00%	545	12		0.00%	0	0
26.4.1995	66.00	+338.00%	594	9		0.00%	0	0
7.9.1995	102.00	-0.34%	612	6		+1.00%	0	0
22.6.1995	70.00	0.00%	630	9	47.00	-10.00%	329	7
5.12.1996	33.21	-9.97%	631	19	48.50	-4.90%	388	8
15.8.1996	45.40	0.00%	636	14		0.00%	0	0
23.5.1996	85.00	0.00%	680	8		0.00%	0	0
3.2.1997	35.00	0.00%	700	20		0.00%	0
21.2.1997	36.00	0.00%	720	20		0.00%	0
27.9.1995	72.00	+0.84%	720	10		0.00%	0	0
23.12.1996	27.10	-9.33%	732	27		0.00%	0
5.9.1995	97.48	+4.99%	780	8		0.00%	0	0
9.5.1996	104.00	0.00%	832	8		0.00%	0	0
13.11.1995	70.00	0.00%	840	12	74.00	0.00%	1 036	14
9.11.1995	70.00	-2.77%	840	12		0.00%	0	0
11.12.1995	84.70	+10.00%	847	10		0.00%	0	0
22.7.1996	45.40	-9.92%	863	19		0.00%	0	0
19.10.1995	72.00	0.00%	864	12		0.00%	0	0
18.4.1995	64.00	+129.00%	896	14		0.00%	0	0
11.3.1996	70.00	0.00%	980	14		0.00%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›