SLOVÁC.VOD.A KAN., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - SLOVÁC.VOD.A KAN. | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 26.11.1996 | 37.26 | 0.00% | 0 | 0 | 51.00 | 0.00% | 204 | 4 | ||||||
| 21.6.1996 | 68.17 | 0.00% | 0 | 0 | 51.00 | 0.00% | 204 | 4 | ||||||
| 24.5.1996 | 85.00 | 0.00% | 0 | 0 | 62.00 | -5.00% | 248 | 4 | ||||||
| 20.10.1995 | 72.00 | 0.00% | 0 | 0 | 72.00 | -3.00% | 288 | 4 | ||||||
| 9.10.1995 | 72.00 | 0.00% | 0 | 0 | 74.00 | -3.00% | 296 | 4 | ||||||
| 18.7.1995 | 69.00 | 0.00% | 0 | 0 | 51.00 | 0.00% | 204 | 4 | ||||||
| 26.4.2001 | 90.00 | 0.00% | 450 | 5 | ||||||||||
| 26.7.1999 | 134.00 | 0.00% | 670 | 5 | ||||||||||
| 25.6.1998 | 33.00 | -8.33% | 165 | 5 | ||||||||||
| 12.2.2001 | 105.00 | -9.56% | 630 | 6 | ||||||||||
| 15.9.1999 | 154.00 | +10.00% | 924 | 6 | ||||||||||
| 25.6.1999 | 150.00 | 0.00% | 900 | 6 | ||||||||||
| 29.1.1999 | 23.00 | 0.00% | 138 | 6 | ||||||||||
| 14.12.2001 | 125.00 | -7.20% | 875 | 7 | ||||||||||
| 1.11.2001 | 117.30 | +6.53% | 821 | 7 | ||||||||||
| 5.11.2001 | 141.90 | +10.00% | 993 | 7 | ||||||||||
| 2.10.2001 | 94.30 | +0.31% | 660 | 7 | ||||||||||
| 3.10.2001 | 94.50 | +0.21% | 662 | 7 | ||||||||||
| 13.11.2001 | 111.00 | -7.11% | 777 | 7 | ||||||||||
| 28.11.2000 | 125.50 | +3.71% | 879 | 7 | ||||||||||
| ||||||||||||||
