SLOVÁCKÉ STROJÍRNY, SLOVÁC.STROJ.U.BRO, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (23)
  • Diskuze (35)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - SLOVÁCKÉ STROJÍRNY
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
2.7.2001					60.30	-10.00%	7 968	132
29.6.2001					67.00	+9.65%	11 792	176
28.6.2001					61.10	0.00%	4 949	81
27.6.2001					61.10	0.00%	6 171	101
26.6.2001					61.10	0.00%	7 488	125
25.6.2001					61.10	0.00%	13 944	222
22.6.2001					61.10	+0.82%	0	0
21.6.2001					60.60	0.00%	20 706	330
20.6.2001					60.60	-9.95%	8 644	131
19.6.2001					67.30	-10.26%	4 442	66
18.6.2001					75.00	+4.60%	8 896	119
15.6.2001					71.70	+1.12%	1 864	26
14.6.2001					70.90	+9.07%	12 600	200
13.6.2001					65.00	+8.15%	14 322	222
12.6.2001					60.10	+5.43%	0	0
11.6.2001					57.00	-9.95%	0	0
8.6.2001					63.30	-9.57%	1 393	22
7.6.2001					70.00	+8.52%	1 050	15
6.6.2001					64.50	+8.58%	0	0
5.6.2001					59.40	+11.86%	3 933	67
4.6.2001					53.10	-5.17%	0	0
1.6.2001					56.00	-9.67%	1 232	22
31.5.2001					62.00	-5.48%	0	0
30.5.2001					65.60	-16.75%	5 229	76
29.5.2001					78.80	+7.50%	22 665	311
28.5.2001					73.30	+7.63%	0	0
25.5.2001					68.10	-2.85%	2 644	38
24.5.2001					70.10	+0.42%	49 145	670
23.5.2001					69.80	+9.92%	0	0
22.5.2001					63.50	+9.29%	2 540	40
21.5.2001					58.10	+9.62%	2 556	44
18.5.2001					53.00	+0.95%	80 900	1 618
17.5.2001					52.50	-8.53%	1 305	25
16.5.2001					57.40	+9.33%	2 242	39
15.5.2001					52.50	-6.25%	1 155	22
14.5.2001					56.00	-9.96%	0	0
11.5.2001					62.20	-9.98%	2 053	33
10.5.2001					69.10	+9.85%	15 202	220
9.5.2001					62.90	+9.96%	0	0
7.5.2001					57.20	+10.00%	12 584	220
4.5.2001					52.00	0.00%	5 044	97
3.5.2001					52.00	-8.77%	9 718	174
2.5.2001					57.00	-9.52%	228	4
30.4.2001					63.00	+0.47%	8 883	141
27.4.2001					62.70	-9.91%	16 790	263
26.4.2001					69.60	+8.75%	20 880	300
25.4.2001					64.00	+9.77%	23 827	398
24.4.2001					58.30	+8.16%	3 029	52
23.4.2001					53.90	+10.00%	13 964	263
20.4.2001					49.00	-6.66%	1 568	32
19.4.2001					52.50	-9.79%	0	0
18.4.2001					58.20	-8.34%	4 421	76
17.4.2001					63.50	-4.07%	4 255	67
13.4.2001					66.20	-6.76%	11 970	171
12.4.2001					71.00	+27.46%	40 263	598
11.4.2001					55.70	-5.59%	21 399	331
10.4.2001					59.00	0.00%	0	0
9.4.2001					59.00	-2.31%	0	0
6.4.2001					60.40	+3.78%	0	0
5.4.2001					58.20	-9.48%	41 228	664
‹‹ First 20    Next 60 ›