SLOVÁCKÉ STROJÍRNY, SLOVÁC.STROJ.U.BRO, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (23)
  • Diskuze (35)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - SLOVÁCKÉ STROJÍRNY
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
20.5.1998					0.00	+88.88%	0	0
6.1.1997	95.20	0.00%	0	0		+51.94%	0
19.8.1996	164.90	0.00%	8 245	50		+34.00%	0	0
12.4.2001					71.00	+27.46%	40 263	598
22.7.1998					0.00	+22.05%	0	0
5.3.2001					75.50	+21.57%	12 858	182
20.3.1998					0.00	+20.00%	0	0
9.11.2000					57.40	+19.33%	9 202	161
26.6.1997	34.39	0.00%	0	0		+17.89%	0
14.9.2000					45.80	+17.73%	0	0
13.11.2000					68.80	+16.61%	14 984	225
29.10.1997						+14.75%	0
4.4.1997	69.28	-4.99%	3 464	50		+13.67%	0
2.3.2000					44.30	+13.58%	2 494	56
15.2.1995						+13.00%	0	0
23.9.1997	37.80	+5.00%	0	0		+12.00%	0
5.6.2001					59.40	+11.86%	3 933	67
22.7.1999					37.80	+11.17%	0	0
13.12.2000					57.40	+10.81%	3 444	60
8.7.1999					32.20	+10.65%	0	0
‹‹ First 60     Next 20 ›