SOBONA SOKOLOV, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - SOBONA | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 17.10.1996 | 266.00 | +9.91% | 0 | 0 | 235.00 | -9.61% | 235 | 1 | ||||||
| 15.10.1996 | 242.00 | 0.00% | 0 | 0 | 237.00 | -1.36% | 237 | 1 | ||||||
| 8.10.1996 | 200.00 | 0.00% | 0 | 0 | 185.00 | 0.00% | 185 | 1 | ||||||
| 7.10.1996 | 200.00 | +9.78% | 0 | 0 | 185.00 | -0.01% | 185 | 1 | ||||||
| 11.4.1996 | 75.00 | 0.00% | 6 600 | 88 | 79.00 | 0.00% | 158 | 2 | ||||||
| 11.12.1995 | 65.00 | 0.00% | 0 | 0 | 60.00 | 0.00% | 120 | 2 | ||||||
| 9.10.1996 | 200.00 | 0.00% | 0 | 0 | 203.00 | +6.48% | 591 | 3 | ||||||
| 20.7.1998 | 89.00 | 0.00% | 356 | 4 | ||||||||||
| 15.11.1996 | 127.56 | 0.00% | 0 | 0 | 98.00 | -9.25% | 392 | 4 | ||||||
| 16.10.1996 | 242.00 | 0.00% | 0 | 0 | 260.00 | +9.70% | 1 040 | 4 | ||||||
| 25.8.1998 | 139.00 | +9.44% | 695 | 5 | ||||||||||
| 23.3.1998 | 81.50 | +0.61% | 489 | 6 | ||||||||||
| 14.3.1997 | 55.40 | -4.99% | 0 | 0 | 44.00 | +3.52% | 308 | 7 | ||||||
| 13.7.1998 | 89.00 | 0.00% | 712 | 8 | ||||||||||
| 14.5.1996 | 29.08 | 0.00% | 0 | 0 | 55.50 | -8.00% | 444 | 8 | ||||||
| 8.2.1999 | 33.00 | -5.71% | 297 | 9 | ||||||||||
| 19.1.1999 | 47.50 | -5.00% | 428 | 9 | ||||||||||
| 13.4.1999 | 27.00 | 0.00% | 243 | 9 | ||||||||||
| 10.8.1998 | 74.00 | 0.00% | 666 | 9 | ||||||||||
| 14.4.1998 | 83.50 | -7.56% | 752 | 9 | ||||||||||
| ||||||||||||||
