SOBONA SOKOLOV, Top number of shares per day, RM System
The Prague Sotck Exchange and RM-System - daily results - SOBONA | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
19.3.1996 | 74.00 | 0.00% | 0 | 0 | 79.00 | +7.00% | 35 392 | 448 | ||||||
29.8.1996 | 70.27 | +9.98% | 15 459 | 220 | 165.00 | +4.00% | 49 127 | 291 | ||||||
2.9.1996 | 77.29 | +9.99% | 0 | 0 | 152.00 | +4.00% | 47 208 | 287 | ||||||
25.2.1997 | 75.33 | 0.00% | 0 | 0 | 47.00 | -0.21% | 13 019 | 277 | ||||||
26.2.1996 | 67.50 | -10.00% | 17 145 | 254 | 75.00 | -5.00% | 18 576 | 248 | ||||||
26.8.1996 | 63.89 | +9.98% | 0 | 0 | 170.00 | -5.00% | 25 533 | 150 | ||||||
23.6.1998 | 108.70 | -9.41% | 15 218 | 140 | ||||||||||
28.2.1997 | 75.33 | 0.00% | 0 | 0 | 50.00 | +6.38% | 6 050 | 121 | ||||||
18.12.1995 | 68.00 | +5.00% | 8 024 | 118 | ||||||||||
5.6.1996 | 34.49 | 0.00% | 0 | 0 | 77.00 | -8.00% | 8 900 | 115 | ||||||
28.8.1996 | 63.89 | 0.00% | 0 | 0 | 162.10 | +5.00% | 17 821 | 110 | ||||||
29.4.1997 | 34.00 | 0.00% | 3 468 | 102 | ||||||||||
30.8.1996 | 70.27 | 0.00% | 0 | 0 | 160.00 | -7.00% | 15 760 | 100 | ||||||
16.11.1995 | 63.00 | 0.00% | 0 | 0 | 57.00 | +9.00% | 5 358 | 94 | ||||||
27.8.1996 | 63.89 | 0.00% | 0 | 0 | 154.60 | -9.00% | 14 077 | 91 | ||||||
15.6.1998 | 120.00 | 0.00% | 10 800 | 90 | ||||||||||
2.10.1996 | 165.62 | 0.00% | 0 | 0 | 185.50 | -0.64% | 16 455 | 90 | ||||||
24.1.1996 | 66.00 | 0.00% | 0 | 0 | 84.00 | +2.00% | 7 560 | 90 | ||||||
3.9.1996 | 77.29 | 0.00% | 0 | 0 | 148.00 | -9.00% | 13 170 | 88 | ||||||
22.4.1998 | 90.00 | +3.44% | 7 830 | 87 | ||||||||||
|