SOBONA SOKOLOV, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - SOBONA | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20.11.1997 | -13.25% | 0 | ||||||||||||
| 27.1.1999 | 45.00 | -10.00% | 0 | 0 | ||||||||||
| 18.8.1997 | -10.00% | 0 | ||||||||||||
| 31.7.1997 | -10.00% | 0 | ||||||||||||
| 24.10.1996 | 216.00 | -10.00% | 21 600 | 100 | 243.00 | -10.00% | 16 767 | 69 | ||||||
| 12.9.1996 | 102.86 | +9.99% | 0 | 0 | 192.00 | -10.00% | 2 304 | 12 | ||||||
| 22.5.1996 | 23.57 | 0.00% | 0 | 0 | 54.00 | -10.00% | 756 | 14 | ||||||
| 6.5.1996 | 35.89 | -9.98% | 0 | 0 | 57.00 | -10.00% | 4 218 | 74 | ||||||
| 4.3.1996 | 67.50 | 0.00% | 0 | 0 | 63.00 | -10.00% | 5 317 | 84 | ||||||
| 30.10.1995 | 64.00 | -3.03% | 2 496 | 39 | 45.00 | -10.00% | 405 | 9 | ||||||
| 17.10.1995 | 68.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 11.4.1995 | 0 | 0 | -10.00% | 0 | 0 | |||||||||
| 12.11.1996 | 141.73 | 0.00% | 0 | 0 | -9.99% | 0 | ||||||||
| 10.12.1996 | 75.33 | 0.00% | 0 | 0 | -9.90% | 0 | ||||||||
| 11.12.1996 | 75.33 | 0.00% | 0 | 0 | -9.89% | 0 | ||||||||
| 22.10.1996 | 240.00 | 0.00% | 0 | 0 | 0.00 | -9.89% | 0 | 0 | ||||||
| 25.10.1996 | 216.00 | 0.00% | 0 | 0 | 0.00 | -9.87% | 0 | 0 | ||||||
| 31.1.1997 | 75.33 | 0.00% | 0 | 0 | -9.85% | 0 | ||||||||
| 13.11.1996 | 141.73 | 0.00% | 0 | 0 | -9.84% | 0 | ||||||||
| 3.3.1997 | 71.57 | -4.99% | 0 | 0 | 45.10 | -9.80% | 1 263 | 28 | ||||||
| ||||||||||||||
