SOKOLOV. STROJÍRNY, SOKOLOVSKÉ STROJ., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (1)
  • Diskuze (29)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - SOKOLOV. STROJÍRNY
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
22.11.2000					38.10	0.00%	0	0
21.11.2000					38.10	-3.54%	6 957	183
20.11.2000					39.50	+3.94%	0	0
16.11.2000					38.00	0.00%	3 192	84
15.11.2000					38.00	0.00%	1 900	50
14.11.2000					38.00	0.00%	2 774	73
13.11.2000					38.00	0.00%	380	10
10.11.2000					38.00	0.00%	2 698	71
9.11.2000					38.00	+8.26%	0	0
8.11.2000					35.10	+9.68%	737	21
7.11.2000					32.00	0.00%	0	0
6.11.2000					32.00	-2.43%	224	7
3.11.2000					32.80	-2.08%	262	8
2.11.2000					33.50	0.00%	0	0
1.11.2000					33.50	-9.94%	1 407	42
31.10.2000					37.20	0.00%	781	21
30.10.2000					37.20	+0.26%	0	0
27.10.2000					37.10	-0.26%	2 342	63
26.10.2000					37.20	0.00%	781	21
25.10.2000					37.20	0.00%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›