SOKOLOV. STROJÍRNY, SOKOLOVSKÉ STROJ., The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - SOKOLOV. STROJÍRNY | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
4.11.1993 | 241.00 | +1 990.00% | 0 | 0 | ||||||||||
9.11.1993 | 250.00 | +373.00% | 24 500 | 98 | ||||||||||
11.11.1993 | 200.00 | -2 000.00% | 54 000 | 270 | ||||||||||
16.11.1993 | 200.00 | 0.00% | 53 200 | 266 | ||||||||||
18.11.1993 | 160.00 | -2 000.00% | 0 | 0 | ||||||||||
23.11.1993 | 192.00 | +2 000.00% | 41 856 | 218 | ||||||||||
25.11.1993 | 175.00 | -885.00% | 50 225 | 287 | ||||||||||
30.11.1993 | 140.00 | -2 000.00% | 23 240 | 166 | ||||||||||
2.12.1993 | 112.00 | -2 000.00% | 27 664 | 247 | ||||||||||
7.12.1993 | 134.40 | +2 000.00% | 0 | 0 | ||||||||||
9.12.1993 | 161.28 | +2 000.00% | 117 573 | 729 | ||||||||||
14.12.1993 | 180.00 | +1 160.00% | 158 940 | 883 | ||||||||||
16.12.1993 | 160.00 | -1 111.00% | 124 960 | 781 | ||||||||||
6.1.1994 | 160.00 | 0.00% | 30 560 | 191 | ||||||||||
11.1.1994 | 176.00 | +1 000.00% | 60 720 | 345 | ||||||||||
13.1.1994 | 193.60 | +1 000.00% | 27 491 | 142 | ||||||||||
18.1.1994 | 176.00 | -909.00% | 74 096 | 421 | ||||||||||
20.1.1994 | 177.00 | +56.00% | 33 807 | 191 | ||||||||||
25.1.1994 | 194.70 | +1 000.00% | 49 064 | 252 | ||||||||||
27.1.1994 | 194.00 | -35.00% | 19 400 | 100 | ||||||||||
|