SOKOLOV. STROJÍRNY, SOKOLOVSKÉ STROJ., Hi price, The Prague Stock Exchange
| The Prague Sotck Exchange and RM-System - daily results - SOKOLOV. STROJÍRNY | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 17.9.1997 | 51.00 | 0.00% | 0 | 0 | -1.14% | 0 | ||||||||
| 18.9.1997 | 51.00 | 0.00% | 0 | 0 | -0.89% | 0 | ||||||||
| 19.9.1997 | 51.00 | 0.00% | 0 | 0 | +0.06% | 0 | ||||||||
| 22.9.1997 | 51.00 | 0.00% | 0 | 0 | 48.00 | +0.69% | 7 409 | 151 | ||||||
| 13.8.1997 | 51.00 | -0.97% | 5 355 | 105 | +6.81% | 0 | ||||||||
| 14.8.1997 | 51.00 | 0.00% | 0 | 0 | 47.00 | -7.77% | 1 001 | 21 | ||||||
| 15.8.1997 | 51.00 | 0.00% | 0 | 0 | -1.42% | 0 | ||||||||
| 18.8.1997 | 51.00 | 0.00% | 408 | 8 | +2.87% | 0 | ||||||||
| 19.8.1997 | 51.00 | 0.00% | 0 | 0 | +2.79% | 0 | ||||||||
| 20.8.1997 | 51.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 21.8.1997 | 51.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 22.8.1997 | 51.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 25.8.1997 | 51.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 26.8.1997 | 51.00 | 0.00% | 0 | 0 | 49.70 | 0.00% | 2 087 | 42 | ||||||
| 27.8.1997 | 51.00 | 0.00% | 0 | 0 | 49.40 | -0.60% | 2 075 | 42 | ||||||
| 5.8.1997 | 51.50 | 0.00% | 0 | 0 | 51.70 | 0.00% | 10 857 | 210 | ||||||
| 6.8.1997 | 51.50 | 0.00% | 0 | 0 | 50.40 | -2.51% | 1 058 | 21 | ||||||
| 7.8.1997 | 51.50 | 0.00% | 0 | 0 | +2.57% | 0 | ||||||||
| 8.8.1997 | 51.50 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 11.8.1997 | 51.50 | 0.00% | 0 | 0 | 49.40 | -4.44% | 2 075 | 42 | ||||||
| ||||||||||||||
