SOKOLOV. STROJÍRNY, SOKOLOVSKÉ STROJ., Lo price, RM System
The Prague Sotck Exchange and RM-System - daily results - SOKOLOV. STROJÍRNY | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
7.4.1998 | 31.20 | -5.05% | 4 068 | 126 | ||||||||||
15.4.1998 | 31.30 | -0.12% | 1 876 | 60 | ||||||||||
9.4.1998 | 31.30 | -0.15% | 2 594 | 83 | ||||||||||
8.4.1998 | 31.30 | -3.03% | 783 | 25 | ||||||||||
3.4.1998 | 31.70 | -3.38% | 1 152 | 37 | ||||||||||
6.11.2000 | 32.00 | -2.43% | 224 | 7 | ||||||||||
7.11.2000 | 32.00 | 0.00% | 0 | 0 | ||||||||||
7.12.2000 | 32.00 | -7.78% | 8 252 | 255 | ||||||||||
28.1.1999 | 32.00 | -8.57% | 0 | 0 | ||||||||||
16.3.1998 | 32.00 | -0.82% | 1 932 | 62 | ||||||||||
25.2.1998 | 32.00 | -8.35% | 3 363 | 105 | ||||||||||
6.3.1998 | 32.10 | -1.93% | 1 606 | 51 | ||||||||||
3.3.1998 | 32.10 | -4.35% | 2 568 | 80 | ||||||||||
26.2.1998 | 32.10 | +0.24% | 2 022 | 63 | ||||||||||
11.12.2000 | 32.30 | +8.75% | 678 | 21 | ||||||||||
27.3.1998 | 32.50 | +3.98% | 3 101 | 99 | ||||||||||
3.11.2000 | 32.80 | -2.08% | 262 | 8 | ||||||||||
13.11.1998 | 33.00 | -8.33% | 34 650 | 1 050 | ||||||||||
19.12.2000 | 33.20 | -0.30% | 697 | 21 | ||||||||||
12.12.2000 | 33.30 | +3.09% | 10 344 | 311 | ||||||||||
|