SOKOLOV. STROJÍRNY, SOKOLOVSKÉ STROJ., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - SOKOLOV. STROJÍRNY | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 8.10.1996 | 62.50 | +2.19% | 750 | 12 | 61.60 | 0.00% | 2 587 | 42 | ||||||
| 15.9.1997 | 51.00 | 0.00% | 765 | 15 | 49.70 | +2.01% | 1 044 | 21 | ||||||
| 20.2.1997 | 77.00 | 0.00% | 770 | 10 | 72.80 | -3.70% | 2 402 | 33 | ||||||
| 1.7.1997 | 55.50 | 0.00% | 777 | 14 | 0.00% | 0 | ||||||||
| 2.5.1995 | 116.00 | +86.00% | 812 | 7 | 0.00% | 0 | 0 | |||||||
| 30.12.1996 | 68.00 | -0.30% | 816 | 12 | 0.00% | 0 | ||||||||
| 7.2.1996 | 81.60 | -2.85% | 816 | 10 | 90.00 | +4.00% | 11 166 | 128 | ||||||
| 9.11.1995 | 94.90 | +4.44% | 854 | 9 | 95.00 | 0.00% | 5 225 | 55 | ||||||
| 1.4.1996 | 78.85 | -5.00% | 867 | 11 | 71.50 | -1.00% | 1 502 | 21 | ||||||
| 29.5.1997 | 55.00 | 0.00% | 880 | 16 | 55.40 | +0.47% | 554 | 10 | ||||||
| 26.6.1997 | 55.50 | +0.90% | 888 | 16 | 0.00% | 0 | ||||||||
| 20.5.1997 | 56.00 | -1.75% | 896 | 16 | +10.30% | 0 | ||||||||
| 25.3.1996 | 75.34 | 0.00% | 904 | 12 | 78.00 | -5.00% | 14 005 | 185 | ||||||
| 21.4.1997 | 59.00 | -3.27% | 944 | 16 | 59.70 | +4.92% | 1 851 | 31 | ||||||
| 25.10.1995 | 96.00 | -2.04% | 960 | 10 | 94.00 | -5.00% | 12 089 | 129 | ||||||
| 1.11.1994 | 120.00 | 0.00% | 960 | 8 | ||||||||||
| 23.10.1995 | 98.00 | +2.08% | 980 | 10 | ||||||||||
| 16.7.1996 | 63.10 | 0.00% | 1 010 | 16 | 66.00 | -4.00% | 3 576 | 55 | ||||||
| 10.9.1997 | 51.00 | 0.00% | 1 020 | 20 | 48.10 | -3.70% | 2 173 | 47 | ||||||
| 16.11.1995 | 87.00 | 0.00% | 1 044 | 12 | 87.00 | -3.00% | 5 250 | 57 | ||||||
| ||||||||||||||
