SOKOLOV. STROJÍRNY, SOKOLOVSKÉ STROJ., The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - SOKOLOV. STROJÍRNY | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
9.1.1998 | 40.50 | +4.92% | 243 | 6 | ||||||||||
29.9.1999 | 37.00 | 0.00% | 259 | 7 | ||||||||||
24.5.1999 | 37.00 | 0.00% | 259 | 7 | ||||||||||
5.1.1998 | 37.10 | -9.51% | 260 | 7 | ||||||||||
3.11.2000 | 32.80 | -2.08% | 262 | 8 | ||||||||||
17.11.1998 | 27.00 | -10.00% | 270 | 10 | ||||||||||
9.6.1998 | 57.00 | +9.61% | 285 | 5 | ||||||||||
19.11.1998 | 29.00 | +7.40% | 290 | 10 | ||||||||||
25.9.2000 | 38.10 | -0.26% | 305 | 8 | ||||||||||
26.11.1996 | 67.50 | +3.84% | 2 835 | 42 | 65.60 | -3.24% | 328 | 5 | ||||||
25.10.1996 | 61.50 | 0.00% | 0 | 0 | 66.90 | +1.82% | 335 | 5 | ||||||
8.3.2000 | 37.00 | 0.00% | 370 | 10 | ||||||||||
28.9.1999 | 37.00 | 0.00% | 370 | 10 | ||||||||||
29.6.2000 | 37.10 | -7.71% | 371 | 10 | ||||||||||
13.11.2000 | 38.00 | 0.00% | 380 | 10 | ||||||||||
5.11.1997 | 38.00 | +9.10% | 380 | 10 | ||||||||||
1.9.2000 | 38.90 | +12.42% | 389 | 10 | ||||||||||
23.7.1997 | 55.50 | 0.00% | 0 | 0 | 56.00 | +7.17% | 392 | 7 | ||||||
23.12.1997 | 41.00 | -3.52% | 410 | 10 | ||||||||||
16.2.1999 | 44.00 | +10.00% | 440 | 10 | ||||||||||
|