SOKOLOV. STROJÍRNY, SOKOLOVSKÉ STROJ., Top volume, RM System
The Prague Sotck Exchange and RM-System - daily results - SOKOLOV. STROJÍRNY | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
10.11.1999 | 40.00 | +3.89% | 44 800 | 1 120 | ||||||||||
15.3.1999 | 79.50 | +2.58% | 44 679 | 562 | ||||||||||
29.10.1998 | 70.00 | +0.70% | 43 190 | 557 | ||||||||||
29.8.2000 | 38.00 | -1.29% | 41 057 | 1 079 | ||||||||||
13.7.2000 | 38.00 | -7.54% | 39 710 | 970 | ||||||||||
12.11.1998 | 36.00 | -10.00% | 36 000 | 1 000 | ||||||||||
3.4.1997 | 65.11 | 0.00% | 0 | 0 | 72.00 | +3.47% | 35 515 | 501 | ||||||
13.11.1998 | 33.00 | -8.33% | 34 650 | 1 050 | ||||||||||
3.10.1997 | 45.00 | -3.22% | 34 200 | 760 | ||||||||||
17.11.1997 | 47.00 | +6.50% | 32 674 | 594 | ||||||||||
4.3.1999 | 81.00 | +1.25% | 32 400 | 400 | ||||||||||
1.12.2000 | 38.00 | 0.00% | 31 198 | 821 | ||||||||||
16.11.1998 | 30.00 | -9.09% | 31 140 | 1 038 | ||||||||||
18.11.1997 | 60.00 | +9.09% | 30 900 | 515 | ||||||||||
13.10.1995 | 109.25 | -5.00% | 0 | 0 | 101.00 | -1.00% | 30 198 | 294 | ||||||
8.6.1999 | 37.00 | -3.89% | 26 899 | 727 | ||||||||||
12.3.1997 | 81.00 | 0.00% | 3 888 | 48 | 73.00 | -5.92% | 26 644 | 364 | ||||||
23.9.1996 | 60.00 | 0.00% | 13 860 | 231 | 60.50 | +2.48% | 26 225 | 430 | ||||||
27.6.1995 | 115.00 | 0.00% | 7 245 | 63 | 115.00 | -2.00% | 25 918 | 226 | ||||||
14.8.1995 | 115.00 | 0.00% | 24 150 | 210 | 115.00 | +7.00% | 24 900 | 222 | ||||||
|