SOKOLOV. STROJÍRNY, SOKOLOVSKÉ STROJ., The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - SOKOLOV. STROJÍRNY | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
25.1.1994 | 194.70 | +1 000.00% | 49 064 | 252 | ||||||||||
13.1.1994 | 193.60 | +1 000.00% | 27 491 | 142 | ||||||||||
11.1.1994 | 176.00 | +1 000.00% | 60 720 | 345 | ||||||||||
21.9.1993 | 143.00 | +1 000.00% | 1 573 | 11 | ||||||||||
2.5.1994 | 161.71 | +999.00% | 10 188 | 63 | ||||||||||
28.4.1994 | 147.01 | +999.00% | 12 202 | 83 | ||||||||||
28.7.1994 | 120.00 | +909.00% | 9 960 | 83 | ||||||||||
16.8.1994 | 130.00 | +833.00% | 1 300 | 10 | ||||||||||
13.6.1994 | 130.00 | +833.00% | 2 470 | 19 | ||||||||||
30.8.1994 | 140.00 | +769.00% | 14 000 | 100 | ||||||||||
16.6.1994 | 140.00 | +769.00% | 1 400 | 10 | ||||||||||
25.8.1994 | 129.00 | +750.00% | 10 965 | 85 | ||||||||||
24.2.1994 | 170.00 | +732.00% | 70 210 | 413 | ||||||||||
21.3.1994 | 155.00 | +689.00% | 15 500 | 100 | ||||||||||
17.3.1994 | 145.00 | +635.00% | 22 765 | 157 | ||||||||||
6.9.1994 | 140.00 | +606.00% | 4 200 | 30 | ||||||||||
4.5.1995 | 120.75 | +500.00% | 13 886 | 115 | 0.00% | 0 | 0 | |||||||
15.3.1995 | 115.71 | +500.00% | 51 260 | 443 | ||||||||||
12.1.1995 | 116.55 | +500.00% | 4 895 | 42 | +1.00% | 0 | 0 | |||||||
5.1.1995 | 116.55 | +500.00% | 0 | 0 | ||||||||||
|