SOKOLOV. STROJÍRNY, SOKOLOVSKÉ STROJ., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (1)
  • Diskuze (29)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - SOKOLOV. STROJÍRNY
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
24.10.2000					37.20	0.00%	0	0
23.10.2000					37.20	+0.26%	0	0
20.10.2000					37.10	0.00%	186	5
19.10.2000					37.10	0.00%	0	0
18.10.2000					37.10	0.00%	0	0
17.10.2000					37.10	0.00%	0	0
16.10.2000					37.10	+4.21%	0	0
13.10.2000					35.60	-4.04%	5 340	150
12.10.2000					37.10	-7.48%	94 637	2 498
11.10.2000					40.10	0.00%	0	0
10.10.2000					40.10	+1.77%	0	0
9.10.2000					39.40	-0.25%	0	0
6.10.2000					39.50	+3.67%	0	0
5.10.2000					38.10	+0.26%	189 532	4 850
4.10.2000					38.00	+6.44%	3 040	80
3.10.2000					35.70	-1.38%	0	0
2.10.2000					36.20	-4.73%	0	0
29.9.2000					38.00	-0.52%	73 388	1 931
27.9.2000					38.20	+0.52%	0	0
26.9.2000					38.00	-0.26%	1 672	44
‹‹ First 20 ‹‹ First 60     ‹ Previous 20 Next 20 ›