SOKOLOV. STROJÍRNY, SOKOLOVSKÉ STROJ., Top volume, The Prague Stock Exchange
| The Prague Sotck Exchange and RM-System - daily results - SOKOLOV. STROJÍRNY | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 14.12.1993 | 180.00 | +1 160.00% | 158 940 | 883 | ||||||||||
| 16.12.1993 | 160.00 | -1 111.00% | 124 960 | 781 | ||||||||||
| 9.12.1993 | 161.28 | +2 000.00% | 117 573 | 729 | ||||||||||
| 12.10.1995 | 115.00 | +3.27% | 111 205 | 967 | +8.00% | 0 | 0 | |||||||
| 24.7.1995 | 115.00 | 0.00% | 99 360 | 864 | 113.00 | 0.00% | 6 650 | 58 | ||||||
| 5.2.1996 | 80.00 | +4.22% | 86 160 | 1 077 | 0.00% | 0 | 0 | |||||||
| 9.10.1995 | 101.00 | -2.85% | 85 648 | 848 | +1.00% | 0 | 0 | |||||||
| 5.4.1994 | 150.00 | +176.00% | 82 500 | 550 | ||||||||||
| 26.2.1996 | 80.00 | 0.00% | 82 080 | 1 026 | 70.80 | -4.00% | 212 | 3 | ||||||
| 18.1.1994 | 176.00 | -909.00% | 74 096 | 421 | ||||||||||
| 31.5.1994 | 130.00 | -76.00% | 73 450 | 565 | ||||||||||
| 17.10.1994 | 138.91 | +499.00% | 70 983 | 511 | ||||||||||
| 24.2.1994 | 170.00 | +732.00% | 70 210 | 413 | ||||||||||
| 18.10.1994 | 145.85 | +499.00% | 68 987 | 473 | ||||||||||
| 4.10.1995 | 115.20 | +4.99% | 67 277 | 584 | 97.00 | -9.00% | 2 976 | 31 | ||||||
| 11.1.1994 | 176.00 | +1 000.00% | 60 720 | 345 | ||||||||||
| 12.5.1994 | 150.00 | 0.00% | 54 750 | 365 | ||||||||||
| 1.3.1994 | 170.00 | 0.00% | 54 230 | 319 | ||||||||||
| 11.11.1993 | 200.00 | -2 000.00% | 54 000 | 270 | ||||||||||
| 16.11.1993 | 200.00 | 0.00% | 53 200 | 266 | ||||||||||
| ||||||||||||||
