SOKOLOV. STROJÍRNY, SOKOLOVSKÉ STROJ., Top volume, The Prague Stock Exchange
| The Prague Sotck Exchange and RM-System - daily results - SOKOLOV. STROJÍRNY | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 15.3.1995 | 115.71 | +500.00% | 51 260 | 443 | ||||||||||
| 25.11.1993 | 175.00 | -885.00% | 50 225 | 287 | ||||||||||
| 25.1.1994 | 194.70 | +1 000.00% | 49 064 | 252 | ||||||||||
| 14.6.1995 | 115.00 | 0.00% | 48 875 | 425 | 115.00 | -7.00% | 6 135 | 53 | ||||||
| 26.7.1995 | 115.00 | 0.00% | 48 300 | 420 | +2.00% | 0 | 0 | |||||||
| 18.4.1996 | 76.00 | +1.33% | 47 880 | 630 | 72.50 | -2.00% | 3 765 | 52 | ||||||
| 24.3.1995 | 116.00 | 0.00% | 47 676 | 411 | ||||||||||
| 11.4.1994 | 173.00 | +484.00% | 47 575 | 275 | ||||||||||
| 21.4.1994 | 165.00 | +312.00% | 46 530 | 282 | ||||||||||
| 12.4.1994 | 165.00 | -462.00% | 45 705 | 277 | ||||||||||
| 2.10.1995 | 104.50 | -5.00% | 44 099 | 422 | 105.00 | +2.00% | 3 360 | 32 | ||||||
| 8.2.1994 | 144.00 | -1 000.00% | 42 480 | 295 | ||||||||||
| 8.2.1996 | 85.00 | +4.16% | 42 245 | 497 | +4.00% | 0 | 0 | |||||||
| 23.11.1993 | 192.00 | +2 000.00% | 41 856 | 218 | ||||||||||
| 8.8.1995 | 115.00 | 0.00% | 39 560 | 344 | 0.00% | 0 | 0 | |||||||
| 15.8.1995 | 115.00 | 0.00% | 38 640 | 336 | 115.00 | +3.00% | 2 415 | 21 | ||||||
| 8.3.1994 | 153.00 | -1 000.00% | 38 097 | 249 | ||||||||||
| 26.6.1995 | 115.00 | -0.86% | 37 950 | 330 | +2.00% | 0 | 0 | |||||||
| 16.12.1994 | 111.00 | +90.00% | 37 407 | 337 | ||||||||||
| 23.8.1995 | 115.00 | -2.54% | 36 915 | 321 | 107.00 | -3.00% | 749 | 7 | ||||||
| ||||||||||||||
