SOLNÉ MLÝNY, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - SOLNÉ MLÝNY | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 26.8.1996 | 320.00 | +3.22% | 2 880 | 9 | +47.00% | 0 | 0 | |||||||
| 20.10.1997 | +46.34% | 0 | ||||||||||||
| 1.10.1997 | +30.84% | 0 | ||||||||||||
| 22.12.1998 | 267.50 | +25.00% | 818 | 3 | ||||||||||
| 22.8.1995 | 399.00 | +5.00% | 5 985 | 15 | +17.00% | 0 | 0 | |||||||
| 28.11.1996 | 269.00 | +0.37% | 2 690 | 10 | +15.67% | 0 | ||||||||
| 26.9.1995 | 502.00 | -4.92% | 0 | 0 | +14.00% | 0 | 0 | |||||||
| 18.5.2000 | 319.20 | +13.59% | 319 | 1 | ||||||||||
| 19.8.1996 | 300.00 | -3.22% | 14 100 | 47 | +12.00% | 0 | 0 | |||||||
| 23.5.2000 | 313.00 | +11.38% | 3 403 | 11 | ||||||||||
| 16.5.2000 | 297.40 | +11.38% | 297 | 1 | ||||||||||
| 18.2.2000 | 220.00 | +10.00% | 0 | 0 | ||||||||||
| 8.12.1999 | 157.30 | +10.00% | 601 | 4 | ||||||||||
| 16.6.1999 | 99.00 | +10.00% | 0 | 0 | ||||||||||
| 9.4.1999 | 242.00 | +10.00% | 242 | 1 | ||||||||||
| 28.1.1998 | 132.00 | +10.00% | 132 | 1 | ||||||||||
| 4.9.1997 | 172.00 | -4.44% | 860 | 5 | +10.00% | 0 | ||||||||
| 2.9.1996 | 320.00 | 0.00% | 640 | 2 | 320.00 | +10.00% | 2 240 | 7 | ||||||
| 21.8.1996 | 300.00 | 0.00% | 0 | 0 | 212.00 | +10.00% | 636 | 3 | ||||||
| 23.7.1996 | 235.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| ||||||||||||||
