SOLO, SLH, A.S., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (5)
  • Diskuze (22)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - SOLO
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
21.12.2001					5.80	+9.43%	0	0
20.12.2001					5.30	+8.16%	0	0
19.12.2001					4.90	+8.88%	0	0
18.12.2001					4.50	0.00%	0	0
17.12.2001					4.50	0.00%	729	162
14.12.2001					4.50	0.00%	0	0
13.12.2001					4.50	-10.00%	0	0
12.12.2001					5.00	0.00%	265	53
11.12.2001					5.00	-7.40%	0	0
10.12.2001					5.40	-10.00%	0	0
7.12.2001					6.00	-4.76%	0	0
6.12.2001					6.30	-10.00%	0	0
5.12.2001					7.00	0.00%	0	0
4.12.2001					7.00	0.00%	0	0
3.12.2001					7.00	0.00%	0	0
30.11.2001					7.00	0.00%	0	0
29.11.2001					7.00	0.00%	0	0
28.11.2001					7.00	0.00%	0	0
27.11.2001					7.00	0.00%	0	0
26.11.2001					7.00	0.00%	0	0
23.11.2001					7.00	0.00%	0	0
22.11.2001					7.00	0.00%	0	0
21.11.2001					7.00	0.00%	0	0
20.11.2001					7.00	0.00%	0	0
19.11.2001					7.00	0.00%	0	0
16.11.2001					7.00	0.00%	0	0
15.11.2001					7.00	0.00%	0	0
14.11.2001					7.00	0.00%	0	0
13.11.2001					7.00	0.00%	0	0
12.11.2001					7.00	0.00%	0	0
9.11.2001					7.00	0.00%	0	0
8.11.2001					7.00	0.00%	0	0
7.11.2001					7.00	0.00%	1 134	162
6.11.2001					7.00	0.00%	0	0
5.11.2001					7.00	+4.47%	301	43
2.11.2001					6.70	0.00%	0	0
1.11.2001					6.70	0.00%	0	0
31.10.2001					6.70	0.00%	0	0
30.10.2001					6.70	0.00%	0	0
29.10.2001					6.70	0.00%	556	83
26.10.2001					6.70	0.00%	0	0
25.10.2001					6.70	0.00%	0	0
24.10.2001					6.70	0.00%	0	0
23.10.2001					6.70	0.00%	0	0
22.10.2001					6.70	0.00%	0	0
19.10.2001					6.70	-9.45%	9 414	1 405
18.10.2001					7.40	0.00%	0	0
17.10.2001					7.40	0.00%	0	0
16.10.2001					7.40	0.00%	0	0
15.10.2001					7.40	0.00%	0	0
12.10.2001					7.40	0.00%	0	0
11.10.2001					7.40	0.00%	0	0
10.10.2001					7.40	0.00%	0	0
9.10.2001					7.40	0.00%	0	0
8.10.2001					7.40	0.00%	0	0
5.10.2001					7.40	0.00%	0	0
4.10.2001					7.40	0.00%	0	0
3.10.2001					7.40	0.00%	0	0
2.10.2001					7.40	0.00%	0	0
1.10.2001					7.40	0.00%	0	0
‹‹ First 20    Next 60 ›