SOLO, SLH, A.S., Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (99)
  • Diskuze (22)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - SOLO
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
17.4.2000	17.80	-4.60%	107	6	23.80	-2.05%	0	0
18.4.2000	17.80	0.00%	0	0	23.80	0.00%	0	0
19.4.2000	17.80	0.00%	0	0	23.80	0.00%	0	0
20.4.2000	17.80	0.00%	0	0	22.30	-6.30%	4 460	200
14.4.2000	18.66	-4.98%	0	0	24.30	+2.10%	0	0
21.4.2000	18.69	+5.00%	0	0	22.30	0.00%	0	0
25.4.2000	19.62	+4.97%	0	0	24.50	+9.86%	0	0
13.4.2000	19.64	-4.98%	0	0	23.80	0.00%	0	0
26.4.2000	20.60	+4.99%	0	0	24.50	0.00%	0	0
12.4.2000	20.67	-4.96%	0	0	23.80	-4.80%	0	0
27.4.2000	21.63	+5.00%	0	0	24.50	0.00%	0	0
11.4.2000	21.75	-4.98%	0	0	25.00	+6.38%	0	0
28.4.2000	22.71	+4.99%	0	0	24.50	0.00%	14 945	610
10.4.2000	22.89	-4.98%	0	0	23.50	0.00%	8 366	356
27.1.2000	23.00	0.00%	0	0	30.00	+4.52%	101 818	3 430
26.1.2000	23.00	0.00%	0	0	28.70	+5.12%	27 587	1 010
25.1.2000	23.00	0.00%	0	0	27.30	+1.11%	54 667	2 002
24.1.2000	23.00	0.00%	0	0	27.00	+8.43%	33 156	1 228
21.1.2000	23.00	0.00%	0	0	24.90	+7.79%	123 404	4 956
20.1.2000	23.00	0.00%	0	0	23.10	+5.96%	180 573	7 817
19.1.2000	23.00	0.00%	23 000	1 000	21.80	+6.34%	21 001	1 000
18.1.2000	23.00	0.00%	0	0	20.50	+0.98%	20 500	1 000
17.1.2000	23.00	0.00%	0	0	20.30	+6.84%	0	0
14.1.2000	23.00	0.00%	0	0	19.00	+4.97%	0	0
13.1.2000	23.00	0.00%	0	0	18.10	-8.58%	199	11
12.1.2000	23.00	0.00%	0	0	19.80	+4.21%	6 336	320
11.1.2000	23.00	0.00%	0	0	19.00	0.00%	0	0
10.1.2000	23.00	0.00%	0	0	19.00	-4.04%	0	0
7.1.2000	23.00	0.00%	0	0	19.80	+9.39%	3 564	180
6.1.2000	23.00	0.00%	0	0	18.10	+0.55%	0	0
5.1.2000	23.00	0.00%	0	0	18.00	0.00%	162	9
30.12.1999	23.00	0.00%	0	0	18.00	0.00%	0	0
29.12.1999	23.00	0.00%	0	0	18.00	0.00%	0	0
28.12.1999	23.00	0.00%	0	0	18.00	0.00%	0	0
27.12.1999	23.00	0.00%	0	0	18.00	+2.27%	756	42
23.12.1999	23.00	0.00%	0	0	17.60	+10.00%	0	0
22.12.1999	23.00	0.00%	0	0	16.00	0.00%	0	0
21.12.1999	23.00	-8.00%	2 300	100	16.00	0.00%	0	0
18.2.2000	24.09	-4.97%	0	0	16.20	-10.00%	0	0
21.2.2000	24.09	0.00%	0	0	16.20	0.00%	0	0
22.2.2000	24.09	0.00%	0	0	17.80	+9.87%	54 321	3 254
23.2.2000	24.09	0.00%	0	0	18.20	+2.24%	3 737	206
24.2.2000	24.09	0.00%	0	0	18.20	0.00%	27 300	1 500
25.2.2000	24.09	0.00%	0	0	18.80	+3.29%	16 544	880
28.2.2000	24.09	0.00%	0	0	18.80	0.00%	2 256	120
29.2.2000	24.09	0.00%	0	0	20.20	+7.44%	5 171	256
1.3.2000	24.09	0.00%	0	0	20.00	-0.99%	14 969	746
2.3.2000	24.09	0.00%	0	0	18.00	-10.00%	0	0
3.3.2000	24.09	0.00%	0	0	17.00	-5.55%	34 000	2 000
6.3.2000	24.09	0.00%	0	0	18.70	+10.00%	930	50
7.3.2000	24.09	0.00%	0	0	19.00	+1.60%	23 936	1 257
8.3.2000	24.09	0.00%	0	0	19.00	0.00%	8 721	459
9.3.2000	24.09	0.00%	0	0	20.00	+5.26%	260	13
10.3.2000	24.09	0.00%	0	0	20.50	+2.50%	0	0
13.3.2000	24.09	0.00%	0	0	20.10	-1.95%	121	6
14.3.2000	24.09	0.00%	0	0	20.60	+2.48%	0	0
15.3.2000	24.09	0.00%	0	0	19.40	-5.82%	908	45
16.3.2000	24.09	0.00%	0	0	20.10	+3.60%	0	0
17.3.2000	24.09	0.00%	0	0	22.10	+9.95%	22	1
20.3.2000	24.09	0.00%	0	0	20.10	-9.04%	241	12
‹‹ First 20    Next 60 ›