SOLO, SLH, A.S., Hi price, The Prague Stock Exchange
The Prague Sotck Exchange and RM-System - daily results - SOLO | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
19.1.2000 | 23.00 | 0.00% | 23 000 | 1 000 | 21.80 | +6.34% | 21 001 | 1 000 | ||||||
18.1.2000 | 23.00 | 0.00% | 0 | 0 | 20.50 | +0.98% | 20 500 | 1 000 | ||||||
17.1.2000 | 23.00 | 0.00% | 0 | 0 | 20.30 | +6.84% | 0 | 0 | ||||||
14.1.2000 | 23.00 | 0.00% | 0 | 0 | 19.00 | +4.97% | 0 | 0 | ||||||
13.1.2000 | 23.00 | 0.00% | 0 | 0 | 18.10 | -8.58% | 199 | 11 | ||||||
12.1.2000 | 23.00 | 0.00% | 0 | 0 | 19.80 | +4.21% | 6 336 | 320 | ||||||
11.1.2000 | 23.00 | 0.00% | 0 | 0 | 19.00 | 0.00% | 0 | 0 | ||||||
10.1.2000 | 23.00 | 0.00% | 0 | 0 | 19.00 | -4.04% | 0 | 0 | ||||||
7.1.2000 | 23.00 | 0.00% | 0 | 0 | 19.80 | +9.39% | 3 564 | 180 | ||||||
6.1.2000 | 23.00 | 0.00% | 0 | 0 | 18.10 | +0.55% | 0 | 0 | ||||||
5.1.2000 | 23.00 | 0.00% | 0 | 0 | 18.00 | 0.00% | 162 | 9 | ||||||
30.12.1999 | 23.00 | 0.00% | 0 | 0 | 18.00 | 0.00% | 0 | 0 | ||||||
29.12.1999 | 23.00 | 0.00% | 0 | 0 | 18.00 | 0.00% | 0 | 0 | ||||||
28.12.1999 | 23.00 | 0.00% | 0 | 0 | 18.00 | 0.00% | 0 | 0 | ||||||
27.12.1999 | 23.00 | 0.00% | 0 | 0 | 18.00 | +2.27% | 756 | 42 | ||||||
23.12.1999 | 23.00 | 0.00% | 0 | 0 | 17.60 | +10.00% | 0 | 0 | ||||||
22.12.1999 | 23.00 | 0.00% | 0 | 0 | 16.00 | 0.00% | 0 | 0 | ||||||
21.12.1999 | 23.00 | -8.00% | 2 300 | 100 | 16.00 | 0.00% | 0 | 0 | ||||||
2.3.2000 | 24.09 | 0.00% | 0 | 0 | 18.00 | -10.00% | 0 | 0 | ||||||
3.3.2000 | 24.09 | 0.00% | 0 | 0 | 17.00 | -5.55% | 34 000 | 2 000 | ||||||
|