SOLO, SLH, A.S., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (99)
  • Diskuze (22)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - SOLO
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
17.8.1995	135.45	+5.00%	0	0	101.00	-25.00%	202	2
28.9.1995	196.47	+4.99%	1 572	8		-19.00%	0	0
7.5.1997	98.39	+4.99%	6 887	70	95.00	-16.96%	2 123	24
4.11.1996	169.10	0.00%	0	0		-15.54%	0
9.4.1996	173.20	-4.99%	0	0		-14.00%	0	0
5.5.1998	56.81	-5.00%	9 033	159	0.00	-13.62%	0	0
6.2.1995	247.00	-500.00%	0	0		-13.00%	0	0
17.1.1995	273.00	+500.00%	0	0		-13.00%	0	0
23.9.1999	29.88	-4.99%	0	0	22.90	-12.92%	344	15
13.1.1999	47.16	0.00%	0	0	36.00	-12.19%	144	4
5.6.1995	105.90	0.00%	0	0		-12.00%	0	0
7.4.1995	170.00	0.00%	5 270	31		-11.00%	0	0
19.3.1998	73.13	0.00%	0	0	0.00	-10.29%	0	0
6.12.2001					6.30	-10.00%	0	0
13.12.2001					4.50	-10.00%	0	0
10.12.2001					5.40	-10.00%	0	0
18.6.2001					10.80	-10.00%	0	0
27.3.2001					12.60	-10.00%	0	0
4.8.2000					17.10	-10.00%	3 078	180
2.3.2000	24.09	0.00%	0	0	18.00	-10.00%	0	0
18.2.2000	24.09	-4.97%	0	0	16.20	-10.00%	0	0
14.2.2000	25.35	0.00%	0	0	22.50	-10.00%	0	0
9.2.2000	25.35	0.00%	0	0	26.10	-10.00%	0	0
29.10.1999	25.00	0.00%	0	0	24.30	-10.00%	0	0
15.9.1999	33.27	+4.98%	0	0	32.40	-10.00%	389	12
31.8.1999	39.00	0.00%	0	0	46.80	-10.00%	0	0
11.1.1999	47.16	0.00%	0	0	36.00	-10.00%	0	0
10.11.1998	39.54	+4.99%	0	0	36.00	-10.00%	216	6
23.10.1998	30.53	0.00%	0	0	0.00	-10.00%	0	0
16.12.1996	108.19	-4.99%	2 272	21		-10.00%	0
27.5.1996	180.00	-4.76%	15 300	85	177.00	-10.00%	1 416	8
10.5.1996	190.00	-2.91%	7 790	41	189.00	-10.00%	2 835	15
24.4.1996	169.00	-4.86%	25 857	153	163.00	-10.00%	2 771	17
11.4.1996	173.25	+5.00%	9 529	55	144.50	-10.00%	7 803	54
22.3.1996	173.20	-4.99%	0	0	149.00	-10.00%	1 639	11
28.2.1996	248.00	-2.74%	109 120	440	233.00	-10.00%	36 781	158
19.1.1996	116.00	-4.99%	2 320	20	110.00	-10.00%	3 080	28
28.6.1995	105.00	+5.00%	0	0		-10.00%	0	0
9.5.1995	119.00	-86.00%	2 380	20		-10.00%	0	0
14.4.1995	170.00	-340.00%	3 230	19		-10.00%	0	0
11.4.1995	161.50	-500.00%	0	0		-10.00%	0	0
4.4.1995	185.00	0.00%	925	5		-10.00%	0	0
3.4.1995			0	0		-10.00%	0	0
29.3.1995			0	0		-10.00%	0	0
2.2.1995	260.00	+441.00%	5 200	20		-10.00%	0	0
2.9.1999	39.00	0.00%	0	0	38.00	-9.95%	0	0
9.8.2000					15.40	-9.94%	0	0
21.9.1999	33.10	+4.97%	0	0	26.30	-9.93%	210	8
21.6.2001					9.10	-9.90%	0	0
10.7.2001					8.20	-9.89%	0	0
23.6.1998	58.43	+4.99%	0	0	0.00	-9.89%	0	0
25.2.1997	94.90	+0.52%	7 402	78		-9.89%	0
21.8.2000					7.30	-9.87%	0	0
20.9.1999	31.53	+4.99%	0	0	29.20	-9.87%	204	7
30.8.1999	39.00	0.00%	0	0	52.00	-9.87%	0	0
27.11.1997	79.52	-4.99%	0	0	73.00	-9.87%	1 679	23
1.4.1997	95.00	+2.04%	1 330	14	89.00	-9.87%	712	8
29.6.1998	67.00	+4.02%	13 400	200	70.00	-9.86%	1 050	15
16.2.2000	25.35	0.00%	0	0	18.30	-9.85%	0	0
5.12.1996	120.00	-2.73%	1 800	15		-9.85%	0
‹‹ First 20    Next 60 ›