SPECIALTRANS.NOS., SPECIALTRA.NOSRETI, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - SPECIALTRANS.NOS. | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
10.6.1997 | -23.42% | 0 | ||||||||||||
12.8.1998 | 0.00 | -10.00% | 0 | 0 | ||||||||||
4.8.1998 | 0.00 | -10.00% | 0 | 0 | ||||||||||
17.3.1998 | 0.00 | -10.00% | 0 | 0 | ||||||||||
14.8.1997 | -10.00% | 0 | ||||||||||||
19.7.1996 | 53.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
17.7.1996 | 53.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
10.7.1996 | 53.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
8.7.1996 | 53.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
3.7.1996 | 53.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
6.3.1996 | 100.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
5.12.1995 | 112.02 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
30.11.1995 | 124.46 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
13.6.1995 | 110.25 | +5.00% | 4 410 | 40 | 99.00 | -10.00% | 3 465 | 35 | ||||||
12.6.1995 | 105.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
9.6.1995 | 105.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
26.1.1995 | 0 | 0 | -10.00% | 0 | 0 | |||||||||
15.8.1997 | -9.72% | 0 | ||||||||||||
9.11.1998 | 0.00 | -9.42% | 0 | 0 | ||||||||||
13.8.1998 | 0.00 | -9.25% | 0 | 0 | ||||||||||
|