SPECIALTRANS.NOS., SPECIALTRA.NOSRETI, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (6)
  • Diskuze (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - SPECIALTRANS.NOS.
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
22.8.1997						+77.77%	0
6.11.1998					0.00	+31.42%	0	0
26.4.1995	144.90	+500.00%	0	0		+29.00%	0	0
18.8.1998					0.00	+21.15%	0	0
17.8.1998					0.00	+15.55%	0	0
17.10.1996	39.00	0.00%	0	0		+14.28%	0	0
23.3.1998					0.00	+10.76%	0	0
12.11.1998					0.00	+10.00%	0	0
29.7.1996	53.00	0.00%	0	0		+10.00%	0	0
18.3.1996	75.00	-9.42%	1 800	24		+10.00%	0	0
11.11.1998					0.00	+9.75%	0	0
21.2.1997	45.13	+4.97%	0	0		+9.61%	0
10.11.1998					0.00	+9.33%	0	0
17.11.1998					0.00	+9.32%	0	0
29.4.1997						+9.31%	0
18.11.1998					0.00	+9.30%	0	0
16.11.1998					0.00	+9.25%	0	0
13.11.1998					0.00	+9.09%	0	0
12.12.1996	38.61	+10.00%	232	6	48.00	+9.09%	240	5
4.12.1996	39.00	0.00%	0	0	42.00	+9.09%	168	4
‹‹ First 60     Next 20 ›