SPOLANA A.S., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - SPOLANA | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 9.7.2008 | 132.00 | 0.00% | 924 001 | 7 000 | 130.10 | -2.18% | 1 041 | 8 | ||||||
| 8.7.2008 | 132.00 | 0.00% | 264 000 | 2 000 | 133.00 | 0.00% | 32 851 | 247 | ||||||
| 7.7.2008 | 132.00 | -2.94% | 1 188 000 | 9 000 | 133.00 | 0 | 0 | |||||||
| 4.7.2008 | 136.00 | 0.00% | 476 000 | 3 500 | 133.00 | 0.00% | 0 | 0 | ||||||
| 3.7.2008 | 136.00 | -3.55% | 272 000 | 2 000 | 133.00 | +1.29% | 1 064 | 8 | ||||||
| 2.7.2008 | 141.00 | +3.68% | 249 800 | 1 800 | 131.30 | +0.76% | 0 | 0 | ||||||
| 1.7.2008 | 136.00 | -4.23% | 280 172 | 1 977 | 130.30 | -9.95% | 32 839 | 250 | ||||||
| 30.6.2008 | 142.00 | 0.00% | 0 | 0 | 144.70 | +0.69% | 0 | 0 | ||||||
| 27.6.2008 | 142.00 | 0.00% | 0 | 0 | 143.70 | +1.33% | 0 | 0 | ||||||
| 26.6.2008 | 142.00 | 0.00% | 0 | 0 | 141.80 | -0.49% | 0 | 0 | ||||||
| 25.6.2008 | 142.00 | 0.00% | 0 | 0 | 142.50 | +3.71% | 0 | 0 | ||||||
| 24.6.2008 | 142.00 | 0.00% | 0 | 0 | 137.40 | -9.96% | 54 686 | 388 | ||||||
| 23.6.2008 | 142.00 | 0.00% | 0 | 0 | 152.60 | 0.00% | 0 | 0 | ||||||
| 20.6.2008 | 142.00 | 0.00% | 0 | 0 | 152.60 | 0.00% | 0 | 0 | ||||||
| 19.6.2008 | 142.00 | 0.00% | 0 | 0 | 152.60 | 0.00% | 0 | 0 | ||||||
| 18.6.2008 | 142.00 | 0.00% | 96 134 | 677 | 152.60 | +4.66% | 0 | 0 | ||||||
| 17.6.2008 | 142.00 | 0.00% | 0 | 0 | 145.80 | -0.61% | 437 | 3 | ||||||
| 16.6.2008 | 142.00 | 0.00% | 0 | 0 | 146.70 | -4.18% | 880 | 6 | ||||||
| 13.6.2008 | 142.00 | 0.00% | 0 | 0 | 153.10 | +0.39% | 0 | 0 | ||||||
| 12.6.2008 | 142.00 | -3.07% | 14 135 | 100 | 152.50 | +0.19% | 0 | 0 | ||||||
| 11.6.2008 | 146.50 | 0.00% | 0 | 0 | ||||||||||
| 10.6.2008 | 146.50 | 0.00% | 0 | 0 | 153.10 | +0.59% | 0 | 0 | ||||||
| 9.6.2008 | 146.50 | 0.00% | 0 | 0 | 152.20 | 0.00% | 0 | 0 | ||||||
| 6.6.2008 | 146.50 | 0.00% | 0 | 0 | 152.20 | -0.06% | 0 | 0 | ||||||
| 5.6.2008 | 146.50 | 0.00% | 0 | 0 | 152.30 | +0.79% | 0 | 0 | ||||||
| 4.6.2008 | 146.50 | +2.66% | 1 465 | 10 | 151.10 | -2.70% | 6 800 | 45 | ||||||
| 3.6.2008 | 142.70 | 0.00% | 0 | 0 | 155.30 | +2.77% | 0 | 0 | ||||||
| 2.6.2008 | 142.70 | 0.00% | 0 | 0 | 151.10 | +1.27% | 2 267 | 15 | ||||||
| 30.5.2008 | 142.70 | 0.00% | 0 | 0 | 149.20 | -3.30% | 448 | 3 | ||||||
| 29.5.2008 | 142.70 | 0.00% | 0 | 0 | 154.30 | +3.41% | 0 | 0 | ||||||
| 28.5.2008 | 142.70 | 0.00% | 0 | 0 | 149.20 | -0.53% | 22 380 | 150 | ||||||
| 27.5.2008 | 142.70 | 0.00% | 0 | 0 | 150.00 | -2.78% | 36 022 | 240 | ||||||
| 26.5.2008 | 142.70 | 0.00% | 0 | 0 | 154.30 | +2.79% | 0 | 0 | ||||||
| 23.5.2008 | 142.70 | 0.00% | 0 | 0 | 150.10 | -0.06% | 93 695 | 624 | ||||||
| 22.5.2008 | 142.70 | 0.00% | 0 | 0 | 150.20 | +0.13% | 1 502 | 10 | ||||||
| 21.5.2008 | 142.70 | 0.00% | 0 | 0 | 150.00 | -2.72% | 7 050 | 47 | ||||||
| 20.5.2008 | 142.70 | 0.00% | 0 | 0 | 154.20 | +0.26% | 0 | 0 | ||||||
| 19.5.2008 | 142.70 | 0.00% | 0 | 0 | 153.80 | 0.00% | 0 | 0 | ||||||
| 16.5.2008 | 142.70 | 0.00% | 0 | 0 | 153.80 | +0.06% | 0 | 0 | ||||||
| 15.5.2008 | 142.70 | 0.00% | 0 | 0 | 153.70 | 0.00% | 0 | 0 | ||||||
| 14.5.2008 | 142.70 | 0.00% | 0 | 0 | 153.70 | 0.00% | 0 | 0 | ||||||
| 13.5.2008 | 142.70 | 0.00% | 0 | 0 | 153.70 | -0.19% | 0 | 0 | ||||||
| 12.5.2008 | 142.70 | 0.00% | 0 | 0 | 154.00 | +3.63% | 0 | 0 | ||||||
| 9.5.2008 | 142.70 | 0.00% | 0 | 0 | 148.60 | -3.50% | 2 972 | 20 | ||||||
| 7.5.2008 | 142.70 | 0.00% | 0 | 0 | 154.00 | +3.84% | 0 | 0 | ||||||
| 6.5.2008 | 142.70 | 0.00% | 0 | 0 | 148.30 | -3.63% | 18 538 | 125 | ||||||
| 5.5.2008 | 142.70 | 0.00% | 0 | 0 | 153.90 | +0.52% | 0 | 0 | ||||||
| 2.5.2008 | 142.70 | 0.00% | 0 | 0 | 153.10 | +3.51% | 0 | 0 | ||||||
| 30.4.2008 | 142.70 | 0.00% | 0 | 0 | 147.90 | -3.27% | 22 925 | 155 | ||||||
| 29.4.2008 | 142.70 | 0.00% | 0 | 0 | 152.90 | 0.00% | 0 | 0 | ||||||
| 28.4.2008 | 142.70 | 0.00% | 0 | 0 | 152.90 | 0.00% | 0 | 0 | ||||||
| 25.4.2008 | 142.70 | 0.00% | 0 | 0 | 152.90 | +0.06% | 0 | 0 | ||||||
| 24.4.2008 | 142.70 | 0.00% | 0 | 0 | 152.80 | +0.13% | 0 | 0 | ||||||
| 23.4.2008 | 142.70 | 0.00% | 0 | 0 | 152.60 | +0.13% | 0 | 0 | ||||||
| 22.4.2008 | 142.70 | 0.00% | 0 | 0 | 152.40 | 0.00% | 0 | 0 | ||||||
| 21.4.2008 | 142.70 | 0.00% | 0 | 0 | 152.40 | +4.02% | 0 | 0 | ||||||
| 18.4.2008 | 142.70 | 0.00% | 0 | 0 | 146.50 | +0.13% | 586 | 4 | ||||||
| 17.4.2008 | 142.70 | 0.00% | 0 | 0 | 146.30 | -4.50% | 878 | 6 | ||||||
| 16.4.2008 | 142.70 | 0.00% | 0 | 0 | 153.20 | +0.06% | 0 | 0 | ||||||
| 15.4.2008 | 142.70 | 0.00% | 0 | 0 | 153.10 | +0.13% | 0 | 0 | ||||||
| ||||||||||||||
