SPOLANA A.S., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - SPOLANA | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.10.2008 | 126.70 | 0.00% | 0 | 0 | 133.30 | +9.98% | 2 666 | 20 | ||||||
| 30.9.2008 | 126.70 | 0.00% | 0 | 0 | 121.20 | -3.04% | 13 938 | 115 | ||||||
| 29.9.2008 | 126.70 | 0.00% | 0 | 0 | 125.00 | 0.00% | 0 | 0 | ||||||
| 26.9.2008 | 126.70 | 0.00% | 0 | 0 | 125.00 | 0.00% | 0 | 0 | ||||||
| 25.9.2008 | 126.70 | 0.00% | 0 | 0 | 125.00 | 0.00% | 0 | 0 | ||||||
| 24.9.2008 | 126.70 | 0.00% | 0 | 0 | 125.00 | 0.00% | 0 | 0 | ||||||
| 23.9.2008 | 126.70 | 0.00% | 0 | 0 | 125.00 | 0.00% | 0 | 0 | ||||||
| 22.9.2008 | 126.70 | 0.00% | 0 | 0 | 125.00 | 0.00% | 0 | 0 | ||||||
| 19.9.2008 | 126.70 | 0.00% | 0 | 0 | 125.00 | 0.00% | 0 | 0 | ||||||
| 18.9.2008 | 126.70 | -4.74% | 126 700 | 1 000 | 125.00 | -0.95% | 15 500 | 124 | ||||||
| 17.9.2008 | 133.00 | 0.00% | 0 | 0 | 126.20 | -5.18% | 59 314 | 470 | ||||||
| 16.9.2008 | 133.00 | 0.00% | 0 | 0 | 133.10 | -0.15% | 0 | 0 | ||||||
| 15.9.2008 | 133.00 | 0.00% | 0 | 0 | 133.30 | 0.00% | 0 | 0 | ||||||
| 12.9.2008 | 133.00 | +0.76% | 9 310 | 70 | 133.30 | 0.00% | 64 384 | 483 | ||||||
| 11.9.2008 | 132.00 | 0.00% | 0 | 0 | 133.30 | 0.00% | 0 | 0 | ||||||
| 10.9.2008 | 132.00 | 0.00% | 0 | 0 | 133.30 | -1.33% | 2 266 | 17 | ||||||
| 9.9.2008 | 132.00 | 0.00% | 0 | 0 | 135.10 | 0.00% | 0 | 0 | ||||||
| 8.9.2008 | 132.00 | 0.00% | 0 | 0 | 135.10 | 0.00% | 0 | 0 | ||||||
| 5.9.2008 | 132.00 | 0.00% | 0 | 0 | 135.10 | +0.07% | 0 | 0 | ||||||
| 4.9.2008 | 132.00 | 0.00% | 0 | 0 | 135.00 | -3.57% | 92 338 | 683 | ||||||
| 3.9.2008 | 132.00 | 0.00% | 0 | 0 | 140.00 | +1.44% | 0 | 0 | ||||||
| 2.9.2008 | 132.00 | 0.00% | 0 | 0 | 138.00 | 0.00% | 0 | 0 | ||||||
| 1.9.2008 | 132.00 | 0.00% | 0 | 0 | 138.00 | -1.56% | 48 162 | 349 | ||||||
| 29.8.2008 | 132.00 | 0.00% | 0 | 0 | 140.20 | 0.00% | 33 648 | 240 | ||||||
| 28.8.2008 | 132.00 | 0.00% | 0 | 0 | 140.20 | 0.00% | 0 | 0 | ||||||
| 27.8.2008 | 132.00 | 0.00% | 0 | 0 | 140.20 | +3.01% | 0 | 0 | ||||||
| 26.8.2008 | 132.00 | 0.00% | 0 | 0 | 136.10 | -9.26% | 98 050 | 700 | ||||||
| 25.8.2008 | 132.00 | 0.00% | 0 | 0 | 150.00 | -5.24% | 3 000 | 20 | ||||||
| 22.8.2008 | 132.00 | 0.00% | 0 | 0 | 158.30 | 0.00% | 0 | 0 | ||||||
| 21.8.2008 | 132.00 | 0.00% | 0 | 0 | 158.30 | -0.69% | 0 | 0 | ||||||
| 20.8.2008 | 132.00 | 0.00% | 0 | 0 | 159.40 | +6.76% | 38 959 | 246 | ||||||
| 19.8.2008 | 132.00 | 0.00% | 0 | 0 | 149.30 | +4.99% | 112 274 | 752 | ||||||
| 18.8.2008 | 132.00 | 0.00% | 0 | 0 | 142.20 | +0.28% | 0 | 0 | ||||||
| 15.8.2008 | 132.00 | 0.00% | 0 | 0 | 141.80 | +5.03% | 0 | 0 | ||||||
| 14.8.2008 | 132.00 | 0.00% | 0 | 0 | 135.00 | 0.00% | 0 | 0 | ||||||
| 13.8.2008 | 132.00 | 0.00% | 0 | 0 | 135.00 | 0.00% | 0 | 0 | ||||||
| 12.8.2008 | 132.00 | 0.00% | 0 | 0 | 135.00 | 0.00% | 0 | 0 | ||||||
| 11.8.2008 | 132.00 | 0.00% | 0 | 0 | 135.00 | 0.00% | 2 565 | 19 | ||||||
| 8.8.2008 | 132.00 | 0.00% | 0 | 0 | 135.00 | 0.00% | 0 | 0 | ||||||
| 7.8.2008 | 132.00 | 0.00% | 0 | 0 | 135.00 | 0.00% | 0 | 0 | ||||||
| 6.8.2008 | 132.00 | 0.00% | 0 | 0 | 135.00 | 0.00% | 0 | 0 | ||||||
| 5.8.2008 | 132.00 | 0.00% | 0 | 0 | 135.00 | 0.00% | 0 | 0 | ||||||
| 4.8.2008 | 132.00 | 0.00% | 0 | 0 | 135.00 | 0.00% | 0 | 0 | ||||||
| 1.8.2008 | 132.00 | 0.00% | 0 | 0 | 135.00 | 0.00% | 0 | 0 | ||||||
| 31.7.2008 | 132.00 | 0.00% | 0 | 0 | 135.00 | 0.00% | 0 | 0 | ||||||
| 30.7.2008 | 132.00 | 0.00% | 0 | 0 | 135.00 | 0.00% | 0 | 0 | ||||||
| 29.7.2008 | 132.00 | 0.00% | 0 | 0 | 135.00 | 0.00% | 0 | 0 | ||||||
| 28.7.2008 | 132.00 | 0.00% | 715 968 | 5 424 | 135.00 | +7.74% | 540 | 4 | ||||||
| 25.7.2008 | 132.00 | 0.00% | 924 000 | 7 000 | 125.30 | +0.07% | 0 | 0 | ||||||
| 24.7.2008 | 132.00 | 0.00% | 396 000 | 3 000 | 125.20 | +0.56% | 0 | 0 | ||||||
| 23.7.2008 | 132.00 | 0.00% | 0 | 0 | 124.50 | +0.08% | 0 | 0 | ||||||
| 22.7.2008 | 132.00 | 0.00% | 0 | 0 | 124.40 | 0.00% | 0 | 0 | ||||||
| 21.7.2008 | 132.00 | 0.00% | 0 | 0 | 124.40 | +1.71% | 0 | 0 | ||||||
| 18.7.2008 | 132.00 | 0.00% | 0 | 0 | 122.30 | +0.08% | 0 | 0 | ||||||
| 17.7.2008 | 132.00 | 0.00% | 924 000 | 7 000 | 122.20 | -8.18% | 1 222 | 10 | ||||||
| 16.7.2008 | 132.00 | 0.00% | 264 | 2 | 133.10 | 0.00% | 0 | 0 | ||||||
| 15.7.2008 | 132.00 | 0.00% | 396 000 | 3 000 | 133.10 | 0.00% | 0 | 0 | ||||||
| 14.7.2008 | 132.00 | 0.00% | 0 | 0 | 133.10 | 0 | 0 | |||||||
| 11.7.2008 | 132.00 | 0.00% | 264 000 | 2 000 | 133.10 | 0.00% | 0 | 0 | ||||||
| 10.7.2008 | 132.00 | 0.00% | 0 | 0 | 133.10 | 0 | 0 | |||||||
| ||||||||||||||
