SPOLANA A.S., Top volume, RM System
| The Prague Sotck Exchange and RM-System - daily results - SPOLANA | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 8.11.1995 | 603.00 | +2.20% | 2 156 328 | 3 576 | 600.00 | +5.00% | 189 088 | 324 | ||||||
| 5.3.1996 | 430.00 | -0.92% | 175 440 | 408 | 420.00 | 0.00% | 188 662 | 447 | ||||||
| 5.12.1995 | 769.00 | +4.91% | 1 197 333 | 1 557 | 736.50 | +4.00% | 186 251 | 267 | ||||||
| 29.4.2005 | 205.00 | +2.50% | 123 010 | 600 | 211.00 | +10.47% | 183 748 | 867 | ||||||
| 12.12.1995 | 780.00 | -0.88% | 2 088 060 | 2 677 | 759.00 | -1.00% | 183 256 | 242 | ||||||
| 22.1.1996 | 775.00 | -1.02% | 387 500 | 500 | 761.00 | -1.00% | 183 071 | 243 | ||||||
| 12.2.2007 | 164.00 | 0.00% | 0 | 0 | 163.00 | -1.51% | 181 908 | 1 116 | ||||||
| 21.3.2005 | 210.00 | 0.00% | 0 | 0 | 165.00 | -9.53% | 181 250 | 1 060 | ||||||
| 9.3.2005 | 192.78 | +13.40% | 1 089 075 | 5 981 | 174.00 | +9.09% | 179 165 | 1 062 | ||||||
| 4.3.2005 | 150.00 | +3.45% | 75 000 | 500 | 140.00 | -0.42% | 178 940 | 1 257 | ||||||
| 23.4.2004 | 81.00 | 0.00% | 0 | 0 | 80.00 | -4.19% | 176 192 | 2 201 | ||||||
| 4.11.2008 | 154.00 | +2.67% | 4 928 | 32 | 157.70 | +5.62% | 174 993 | 1 112 | ||||||
| 16.6.2006 | 155.00 | -2.52% | 31 200 | 200 | 159.00 | +0.76% | 174 176 | 1 099 | ||||||
| 12.10.1995 | 583.00 | +1.21% | 2 433 442 | 4 174 | 600.00 | +3.00% | 174 041 | 304 | ||||||
| 18.10.2006 | 189.00 | 0.00% | 0 | 0 | 151.00 | -7.75% | 172 959 | 1 049 | ||||||
| 28.1.2005 | 135.00 | +12.34% | 195 243 | 1 446 | 132.00 | -2.94% | 170 426 | 1 268 | ||||||
| 4.8.2005 | 152.00 | 0.00% | 0 | 0 | 160.00 | +6.66% | 169 800 | 1 092 | ||||||
| 13.11.1995 | 607.00 | +0.33% | 267 080 | 440 | 601.00 | +4.00% | 168 370 | 280 | ||||||
| 2.3.2005 | 139.00 | +5.86% | 8 340 | 60 | 139.10 | +9.52% | 164 159 | 1 183 | ||||||
| 6.9.1999 | 95.00 | 0.00% | 0 | 0 | 90.00 | -3.84% | 163 935 | 1 807 | ||||||
| 13.9.2007 | 160.10 | -1.17% | 640 | 4 | 150.00 | -9.90% | 162 453 | 1 014 | ||||||
| 29.8.2005 | 156.00 | -7.14% | 26 052 | 167 | 156.00 | -2.50% | 162 133 | 1 015 | ||||||
| 22.11.1995 | 616.00 | +0.65% | 204 512 | 332 | 620.00 | 0.00% | 160 871 | 263 | ||||||
| 4.6.1998 | 137.55 | 0.00% | 0 | 0 | 158.10 | +5.93% | 160 832 | 997 | ||||||
| 23.11.1995 | 628.00 | +1.94% | 668 192 | 1 064 | 617.00 | +1.00% | 160 707 | 259 | ||||||
| 30.10.1995 | 580.00 | 0.00% | 0 | 0 | 601.00 | +5.00% | 160 046 | 275 | ||||||
| 12.1.1996 | 699.00 | -0.14% | 1 189 698 | 1 702 | 720.00 | +1.00% | 159 977 | 220 | ||||||
| 23.11.2006 | 160.00 | 0.00% | 0 | 0 | 155.00 | -1.71% | 159 961 | 1 033 | ||||||
| 22.5.2006 | 165.00 | 0.00% | 16 500 | 100 | 160.00 | -3.61% | 159 360 | 996 | ||||||
| 31.5.2006 | 160.00 | 0.00% | 0 | 0 | 155.70 | -1.08% | 157 923 | 1 006 | ||||||
| 6.12.2002 | 43.60 | 0.00% | 0 | 0 | 71.30 | +0.14% | 156 685 | 2 004 | ||||||
| 6.12.1995 | 799.00 | +3.90% | 2 541 619 | 3 181 | 767.00 | +9.00% | 154 702 | 204 | ||||||
| 6.9.2006 | 160.00 | 0.00% | 0 | 0 | 155.00 | -1.89% | 152 524 | 984 | ||||||
| 17.1.1996 | 780.00 | +4.00% | 464 880 | 596 | 779.00 | +4.00% | 148 211 | 196 | ||||||
| 19.1.1996 | 783.00 | +0.38% | 371 142 | 474 | 780.00 | -1.00% | 148 156 | 194 | ||||||
| 9.11.1995 | 603.00 | 0.00% | 532 449 | 883 | 600.00 | +2.00% | 148 114 | 248 | ||||||
| 23.1.1996 | 765.00 | -1.29% | 289 170 | 378 | 751.50 | 0.00% | 147 850 | 197 | ||||||
| 21.11.1995 | 612.00 | +0.99% | 276 624 | 452 | 610.00 | +3.00% | 146 055 | 238 | ||||||
| 7.6.2006 | 160.00 | -1.84% | 173 728 | 1 080 | 157.80 | -1.37% | 145 556 | 910 | ||||||
| 1.2.2005 | 139.00 | +1.46% | 245 566 | 1 778 | 142.90 | +8.25% | 144 711 | 1 012 | ||||||
| 26.4.2005 | 199.20 | 0.00% | 0 | 0 | 202.00 | +6.87% | 144 442 | 765 | ||||||
| 31.1.2006 | 180.00 | -2.70% | 171 360 | 952 | 193.50 | +0.25% | 141 444 | 747 | ||||||
| 28.4.2000 | 80.20 | 0.00% | 642 | 8 | 90.20 | +9.33% | 140 938 | 1 565 | ||||||
| 12.12.2002 | 43.60 | 0.00% | 0 | 0 | 67.10 | +10.00% | 140 910 | 2 100 | ||||||
| 25.1.2007 | 164.00 | 0.00% | 0 | 0 | 164.00 | 0.00% | 140 548 | 857 | ||||||
| 27.11.2006 | 160.00 | 0.00% | 204 160 | 1 276 | 155.00 | -3.12% | 140 520 | 897 | ||||||
| 9.2.1996 | 523.00 | -4.90% | 417 354 | 798 | 500.50 | +1.00% | 139 129 | 260 | ||||||
| 14.12.1995 | 727.00 | -4.96% | 464 553 | 639 | 700.00 | -1.00% | 138 351 | 192 | ||||||
| 20.1.2005 | 90.00 | 0.00% | 0 | 0 | 109.30 | +9.84% | 136 433 | 1 294 | ||||||
| 1.3.1996 | 435.00 | +0.23% | 257 955 | 593 | 423.00 | +1.00% | 134 477 | 317 | ||||||
| 4.12.1995 | 733.00 | +4.86% | 661 166 | 902 | 720.00 | +3.00% | 134 051 | 199 | ||||||
| 16.8.2005 | 163.50 | +2.57% | 19 130 | 117 | 165.00 | +10.00% | 133 770 | 824 | ||||||
| 4.2.2005 | 136.00 | -3.55% | 55 714 | 403 | 142.50 | 0.00% | 133 523 | 937 | ||||||
| 15.9.1999 | 84.00 | -2.09% | 840 | 10 | 85.00 | 0.00% | 129 976 | 1 400 | ||||||
| 22.2.1996 | 432.00 | -4.21% | 163 728 | 379 | 434.00 | -3.00% | 129 802 | 288 | ||||||
| 6.11.1995 | 570.00 | -4.84% | 187 530 | 329 | 560.00 | +1.00% | 129 514 | 224 | ||||||
| 16.11.1995 | 591.00 | 0.00% | 144 204 | 244 | 600.00 | 0.00% | 129 435 | 215 | ||||||
| 10.6.1996 | 407.00 | 0.00% | 0 | 0 | 352.00 | -1.00% | 129 164 | 333 | ||||||
| 31.1.2005 | 137.00 | +1.48% | 270 700 | 1 984 | 132.00 | 0.00% | 127 973 | 907 | ||||||
| 13.4.2005 | 177.00 | +1.14% | 1 062 | 6 | 179.00 | +9.68% | 127 818 | 726 | ||||||
| ||||||||||||||
