SPOLANA A.S., The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - SPOLANA | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
1.10.2008 | 126.70 | 0.00% | 0 | 0 | 133.30 | +9.98% | 2 666 | 20 | ||||||
30.9.2008 | 126.70 | 0.00% | 0 | 0 | 121.20 | -3.04% | 13 938 | 115 | ||||||
29.9.2008 | 126.70 | 0.00% | 0 | 0 | 125.00 | 0.00% | 0 | 0 | ||||||
26.9.2008 | 126.70 | 0.00% | 0 | 0 | 125.00 | 0.00% | 0 | 0 | ||||||
25.9.2008 | 126.70 | 0.00% | 0 | 0 | 125.00 | 0.00% | 0 | 0 | ||||||
24.9.2008 | 126.70 | 0.00% | 0 | 0 | 125.00 | 0.00% | 0 | 0 | ||||||
23.9.2008 | 126.70 | 0.00% | 0 | 0 | 125.00 | 0.00% | 0 | 0 | ||||||
22.9.2008 | 126.70 | 0.00% | 0 | 0 | 125.00 | 0.00% | 0 | 0 | ||||||
19.9.2008 | 126.70 | 0.00% | 0 | 0 | 125.00 | 0.00% | 0 | 0 | ||||||
18.9.2008 | 126.70 | -4.74% | 126 700 | 1 000 | 125.00 | -0.95% | 15 500 | 124 | ||||||
17.9.2008 | 133.00 | 0.00% | 0 | 0 | 126.20 | -5.18% | 59 314 | 470 | ||||||
16.9.2008 | 133.00 | 0.00% | 0 | 0 | 133.10 | -0.15% | 0 | 0 | ||||||
15.9.2008 | 133.00 | 0.00% | 0 | 0 | 133.30 | 0.00% | 0 | 0 | ||||||
12.9.2008 | 133.00 | +0.76% | 9 310 | 70 | 133.30 | 0.00% | 64 384 | 483 | ||||||
11.9.2008 | 132.00 | 0.00% | 0 | 0 | 133.30 | 0.00% | 0 | 0 | ||||||
10.9.2008 | 132.00 | 0.00% | 0 | 0 | 133.30 | -1.33% | 2 266 | 17 | ||||||
9.9.2008 | 132.00 | 0.00% | 0 | 0 | 135.10 | 0.00% | 0 | 0 | ||||||
8.9.2008 | 132.00 | 0.00% | 0 | 0 | 135.10 | 0.00% | 0 | 0 | ||||||
5.9.2008 | 132.00 | 0.00% | 0 | 0 | 135.10 | +0.07% | 0 | 0 | ||||||
4.9.2008 | 132.00 | 0.00% | 0 | 0 | 135.00 | -3.57% | 92 338 | 683 | ||||||
3.9.2008 | 132.00 | 0.00% | 0 | 0 | 140.00 | +1.44% | 0 | 0 | ||||||
2.9.2008 | 132.00 | 0.00% | 0 | 0 | 138.00 | 0.00% | 0 | 0 | ||||||
1.9.2008 | 132.00 | 0.00% | 0 | 0 | 138.00 | -1.56% | 48 162 | 349 | ||||||
29.8.2008 | 132.00 | 0.00% | 0 | 0 | 140.20 | 0.00% | 33 648 | 240 | ||||||
28.8.2008 | 132.00 | 0.00% | 0 | 0 | 140.20 | 0.00% | 0 | 0 | ||||||
27.8.2008 | 132.00 | 0.00% | 0 | 0 | 140.20 | +3.01% | 0 | 0 | ||||||
26.8.2008 | 132.00 | 0.00% | 0 | 0 | 136.10 | -9.26% | 98 050 | 700 | ||||||
25.8.2008 | 132.00 | 0.00% | 0 | 0 | 150.00 | -5.24% | 3 000 | 20 | ||||||
22.8.2008 | 132.00 | 0.00% | 0 | 0 | 158.30 | 0.00% | 0 | 0 | ||||||
21.8.2008 | 132.00 | 0.00% | 0 | 0 | 158.30 | -0.69% | 0 | 0 | ||||||
20.8.2008 | 132.00 | 0.00% | 0 | 0 | 159.40 | +6.76% | 38 959 | 246 | ||||||
19.8.2008 | 132.00 | 0.00% | 0 | 0 | 149.30 | +4.99% | 112 274 | 752 | ||||||
18.8.2008 | 132.00 | 0.00% | 0 | 0 | 142.20 | +0.28% | 0 | 0 | ||||||
15.8.2008 | 132.00 | 0.00% | 0 | 0 | 141.80 | +5.03% | 0 | 0 | ||||||
14.8.2008 | 132.00 | 0.00% | 0 | 0 | 135.00 | 0.00% | 0 | 0 | ||||||
13.8.2008 | 132.00 | 0.00% | 0 | 0 | 135.00 | 0.00% | 0 | 0 | ||||||
12.8.2008 | 132.00 | 0.00% | 0 | 0 | 135.00 | 0.00% | 0 | 0 | ||||||
11.8.2008 | 132.00 | 0.00% | 0 | 0 | 135.00 | 0.00% | 2 565 | 19 | ||||||
8.8.2008 | 132.00 | 0.00% | 0 | 0 | 135.00 | 0.00% | 0 | 0 | ||||||
7.8.2008 | 132.00 | 0.00% | 0 | 0 | 135.00 | 0.00% | 0 | 0 | ||||||
6.8.2008 | 132.00 | 0.00% | 0 | 0 | 135.00 | 0.00% | 0 | 0 | ||||||
5.8.2008 | 132.00 | 0.00% | 0 | 0 | 135.00 | 0.00% | 0 | 0 | ||||||
4.8.2008 | 132.00 | 0.00% | 0 | 0 | 135.00 | 0.00% | 0 | 0 | ||||||
1.8.2008 | 132.00 | 0.00% | 0 | 0 | 135.00 | 0.00% | 0 | 0 | ||||||
31.7.2008 | 132.00 | 0.00% | 0 | 0 | 135.00 | 0.00% | 0 | 0 | ||||||
30.7.2008 | 132.00 | 0.00% | 0 | 0 | 135.00 | 0.00% | 0 | 0 | ||||||
29.7.2008 | 132.00 | 0.00% | 0 | 0 | 135.00 | 0.00% | 0 | 0 | ||||||
28.7.2008 | 132.00 | 0.00% | 715 968 | 5 424 | 135.00 | +7.74% | 540 | 4 | ||||||
25.7.2008 | 132.00 | 0.00% | 924 000 | 7 000 | 125.30 | +0.07% | 0 | 0 | ||||||
24.7.2008 | 132.00 | 0.00% | 396 000 | 3 000 | 125.20 | +0.56% | 0 | 0 | ||||||
23.7.2008 | 132.00 | 0.00% | 0 | 0 | 124.50 | +0.08% | 0 | 0 | ||||||
22.7.2008 | 132.00 | 0.00% | 0 | 0 | 124.40 | 0.00% | 0 | 0 | ||||||
21.7.2008 | 132.00 | 0.00% | 0 | 0 | 124.40 | +1.71% | 0 | 0 | ||||||
18.7.2008 | 132.00 | 0.00% | 0 | 0 | 122.30 | +0.08% | 0 | 0 | ||||||
17.7.2008 | 132.00 | 0.00% | 924 000 | 7 000 | 122.20 | -8.18% | 1 222 | 10 | ||||||
16.7.2008 | 132.00 | 0.00% | 264 | 2 | 133.10 | 0.00% | 0 | 0 | ||||||
15.7.2008 | 132.00 | 0.00% | 396 000 | 3 000 | 133.10 | 0.00% | 0 | 0 | ||||||
14.7.2008 | 132.00 | 0.00% | 0 | 0 | 133.10 | 0 | 0 | |||||||
11.7.2008 | 132.00 | 0.00% | 264 000 | 2 000 | 133.10 | 0.00% | 0 | 0 | ||||||
10.7.2008 | 132.00 | 0.00% | 0 | 0 | 133.10 | 0 | 0 | |||||||
|