SPOLANA A.S., Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (123)
  • Diskuze (131)
  • Visits
• Base info
  • Dividends
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - SPOLANA
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
21.2.2003	40.00	0.00%	0	0	67.30	0.00%	0	0
20.2.2003	40.00	0.00%	0	0	67.30	+2.59%	0	0
19.2.2003	40.00	0.00%	0	0	65.60	+4.79%	0	0
18.2.2003	40.00	0.00%	0	0	62.60	0.00%	1 002	16
17.2.2003	40.00	0.00%	0	0	62.60	0.00%	1 252	20
14.2.2003	40.00	0.00%	0	0	62.60	+2.62%	376	6
13.2.2003	40.00	0.00%	0	0	61.00	+1.32%	244	4
12.2.2003	40.00	0.00%	0	0	60.20	+0.33%	1 565	26
11.2.2003	40.00	0.00%	0	0	60.00	0.00%	0	0
10.2.2003	40.00	-8.26%	800	20	60.00	0.00%	1 200	20
24.2.2003	42.00	+5.00%	0	0	62.60	-6.98%	501	8
7.2.2003	43.60	0.00%	0	0	60.00	+0.16%	240	4
6.2.2003	43.60	0.00%	0	0	59.90	+0.16%	0	0
5.2.2003	43.60	0.00%	0	0	59.80	-0.16%	897	15
4.2.2003	43.60	0.00%	0	0	59.90	+0.50%	240	4
3.2.2003	43.60	0.00%	0	0	59.60	0.00%	0	0
31.1.2003	43.60	0.00%	0	0	59.60	+0.84%	0	0
30.1.2003	43.60	0.00%	0	0	59.10	+0.33%	0	0
29.1.2003	43.60	0.00%	0	0	58.90	+0.34%	236	4
28.1.2003	43.60	0.00%	0	0	58.70	+0.34%	0	0
27.1.2003	43.60	0.00%	0	0	58.50	+0.51%	0	0
24.1.2003	43.60	0.00%	0	0	58.20	+0.17%	0	0
23.1.2003	43.60	0.00%	0	0	58.10	+0.51%	349	6
22.1.2003	43.60	0.00%	0	0	57.80	-0.17%	1 042	18
21.1.2003	43.60	0.00%	0	0	57.90	+1.40%	0	0
20.1.2003	43.60	0.00%	0	0	57.10	+0.70%	191 997	3 148
17.1.2003	43.60	0.00%	0	0	56.70	+0.71%	0	0
16.1.2003	43.60	0.00%	0	0	56.30	+0.89%	0	0
15.1.2003	43.60	0.00%	0	0	55.80	+0.35%	558	10
14.1.2003	43.60	0.00%	0	0	55.60	+0.18%	334	6
13.1.2003	43.60	0.00%	0	0	55.50	+0.36%	0	0
10.1.2003	43.60	0.00%	0	0	55.30	0.00%	553	10
9.1.2003	43.60	0.00%	0	0	55.30	0.00%	0	0
8.1.2003	43.60	0.00%	0	0	55.30	+0.91%	387	7
7.1.2003	43.60	0.00%	0	0	54.80	+0.36%	0	0
6.1.2003	43.60	0.00%	0	0	54.60	-8.38%	0	0
3.1.2003	43.60	0.00%	0	0	59.60	+9.96%	0	0
2.1.2003	43.60	0.00%	0	0	54.20	-9.66%	1 626	30
30.12.2002	43.60	0.00%	0	0	60.00	-0.16%	0	0
27.12.2002	43.60	0.00%	0	0	60.10	0.00%	361	6
23.12.2002	43.60	0.00%	0	0	60.10	0.00%	0	0
20.12.2002	43.60	0.00%	0	0	60.10	-3.06%	4 267	71
19.12.2002	43.60	0.00%	0	0	62.00	0.00%	372	6
18.12.2002	43.60	0.00%	0	0	62.00	0.00%	0	0
17.12.2002	43.60	0.00%	0	0	62.00	+3.16%	1 240	20
16.12.2002	43.60	0.00%	0	0	60.10	-18.56%	481	8
13.12.2002	43.60	0.00%	0	0	73.80	+9.98%	270 592	4 480
12.12.2002	43.60	0.00%	0	0	67.10	+10.00%	140 910	2 100
11.12.2002	43.60	0.00%	0	0	61.00	-7.57%	351 604	5 764
10.12.2002	43.60	0.00%	0	0	66.00	-7.94%	36 649	544
9.12.2002	43.60	0.00%	0	0	71.70	+0.56%	4 015	56
6.12.2002	43.60	0.00%	0	0	71.30	+0.14%	156 685	2 004
5.12.2002	43.60	0.00%	0	0	71.20	-5.82%	854	12
4.12.2002	43.60	0.00%	0	0	75.60	-0.39%	0	0
3.12.2002	43.60	0.00%	0	0	75.90	+0.13%	0	0
2.12.2002	43.60	0.00%	0	0	75.80	+0.13%	0	0
29.11.2002	43.60	0.00%	0	0	75.70	+1.20%	0	0
28.11.2002	43.60	0.00%	0	0	74.80	+5.05%	0	0
27.11.2002	43.60	0.00%	0	0	71.20	0.00%	498	7
26.11.2002	43.60	0.00%	0	0	71.20	-0.41%	3 560	50
‹‹ First 20    Next 60 ›