SPOLANA A.S., The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - SPOLANA | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
30.1.2008 | 160.00 | -0.62% | 160 | 1 | 159.20 | -0.06% | 0 | 0 | ||||||
14.11.2008 | 160.00 | +3.90% | 160 | 1 | 155.40 | +2.03% | 0 | 0 | ||||||
8.4.2008 | 142.70 | -4.92% | 143 | 1 | 152.00 | -4.46% | 80 385 | 527 | ||||||
3.12.1999 | 56.23 | 0.00% | 56 | 1 | 62.00 | +3.33% | 7 472 | 124 | ||||||
27.7.1999 | 65.11 | -2.09% | 65 | 1 | 70.10 | -1.95% | 561 | 8 | ||||||
23.7.1999 | 76.00 | 0.00% | 76 | 1 | 71.10 | -0.83% | 2 275 | 32 | ||||||
23.3.1999 | 52.00 | 0.00% | 52 | 1 | 53.50 | -4.63% | 2 081 | 39 | ||||||
15.6.1993 | 20 000.00 | 0.00% | 20 000 | 1 | ||||||||||
16.7.2008 | 132.00 | 0.00% | 264 | 2 | 133.10 | 0.00% | 0 | 0 | ||||||
26.10.2006 | 151.00 | -9.56% | 302 | 2 | 151.10 | 0.00% | 604 | 4 | ||||||
16.10.2006 | 189.00 | +12.50% | 378 | 2 | 158.00 | 0.00% | 0 | 0 | ||||||
30.4.2001 | 115.00 | 0.00% | 230 | 2 | 116.00 | +0.34% | 21 362 | 184 | ||||||
29.3.2001 | 110.00 | 0.00% | 220 | 2 | 108.20 | -1.63% | 7 423 | 68 | ||||||
19.2.2001 | 110.00 | 0.00% | 220 | 2 | 103.20 | -0.09% | 9 910 | 96 | ||||||
20.7.1999 | 76.60 | 0.00% | 153 | 2 | 65.40 | -2.82% | 2 653 | 41 | ||||||
4.3.1998 | 137.00 | -1.43% | 274 | 2 | 140.00 | -0.73% | 17 971 | 127 | ||||||
28.2.1995 | 630.00 | 0.00% | 1 260 | 2 | ||||||||||
12.4.2006 | 168.00 | 0.00% | 504 | 3 | 168.10 | -1.11% | 20 312 | 120 | ||||||
31.7.2001 | 147.10 | 0.00% | 441 | 3 | 135.00 | -3.57% | 27 678 | 205 | ||||||
19.1.2001 | 90.00 | 0.00% | 270 | 3 | 99.90 | +0.90% | 8 844 | 89 | ||||||
8.12.2000 | 60.00 | 0.00% | 180 | 3 | 69.50 | -0.57% | 1 114 | 16 | ||||||
25.10.1999 | 80.00 | 0.00% | 240 | 3 | 80.10 | 0.00% | 3 605 | 45 | ||||||
25.3.1999 | 52.20 | +0.38% | 157 | 3 | 56.10 | 0.00% | 1 562 | 28 | ||||||
25.2.1999 | 63.00 | 0.00% | 189 | 3 | 59.10 | 0.00% | 1 596 | 27 | ||||||
19.2.1999 | 63.00 | 0.00% | 189 | 3 | 59.10 | +0.16% | 1 653 | 28 | ||||||
13.1.1999 | 78.00 | -2.62% | 234 | 3 | 68.50 | +0.29% | 1 370 | 20 | ||||||
19.6.1998 | 122.00 | +3.38% | 366 | 3 | 125.40 | +0.06% | 1 759 | 14 | ||||||
1.4.2008 | 150.09 | 0.00% | 600 | 4 | 156.40 | 0.00% | 0 | 0 | ||||||
13.9.2007 | 160.10 | -1.17% | 640 | 4 | 150.00 | -9.90% | 162 453 | 1 014 | ||||||
12.11.2003 | 75.00 | +1.90% | 300 | 4 | 83.30 | -0.95% | 0 | 0 | ||||||
7.11.2003 | 73.60 | +0.93% | 294 | 4 | 86.90 | +4.32% | 13 671 | 158 | ||||||
11.7.2002 | 50.00 | -2.13% | 200 | 4 | 79.20 | +3.66% | 0 | 0 | ||||||
18.6.2002 | 59.61 | +10.23% | 238 | 4 | 78.00 | -1.39% | 3 325 | 43 | ||||||
31.5.2002 | 44.51 | -12.59% | 178 | 4 | 83.90 | +5.13% | 0 | 0 | ||||||
22.4.2002 | 54.00 | -3.47% | 216 | 4 | 79.10 | +2.19% | 2 814 | 36 | ||||||
26.3.2002 | 64.00 | -3.66% | 256 | 4 | 81.60 | -0.36% | 1 394 | 17 | ||||||
19.2.2002 | 78.00 | +6.12% | 312 | 4 | 80.00 | 0.00% | 0 | 0 | ||||||
3.1.2002 | 72.00 | 0.00% | 288 | 4 | 72.20 | +1.54% | 722 | 10 | ||||||
13.7.2001 | 147.00 | -3.28% | 588 | 4 | 146.20 | -6.87% | 22 122 | 147 | ||||||
17.5.2001 | 115.10 | 0.00% | 460 | 4 | 120.10 | +7.80% | 10 339 | 89 | ||||||
9.5.2001 | 115.00 | 0.00% | 460 | 4 | 115.00 | +6.97% | 18 244 | 160 | ||||||
17.4.2001 | 110.00 | 0.00% | 440 | 4 | 115.30 | +2.12% | 24 845 | 213 | ||||||
28.3.2001 | 110.00 | 0.00% | 440 | 4 | 110.00 | -0.90% | 13 041 | 118 | ||||||
27.3.2001 | 110.00 | 0.00% | 440 | 4 | 111.00 | 0.00% | 11 490 | 106 | ||||||
23.2.2001 | 110.00 | 0.00% | 440 | 4 | 106.00 | +5.26% | 636 | 6 | ||||||
30.1.2001 | 100.00 | 0.00% | 400 | 4 | 105.00 | +3.65% | 12 715 | 123 | ||||||
6.12.2000 | 60.00 | 0.00% | 240 | 4 | 69.90 | -0.14% | 3 775 | 54 | ||||||
27.11.2000 | 55.00 | 0.00% | 220 | 4 | 73.00 | +14.77% | 76 866 | 1 056 | ||||||
13.11.2000 | 58.60 | +1.47% | 234 | 4 | 75.50 | -6.90% | 3 972 | 50 | ||||||
6.9.2000 | 62.50 | +3.99% | 250 | 4 | 90.10 | -10.70% | 541 | 6 | ||||||
12.7.2000 | 58.00 | -1.67% | 232 | 4 | 72.10 | 0.00% | 11 392 | 158 | ||||||
22.6.2000 | 80.20 | 0.00% | 321 | 4 | 70.20 | -1.26% | 15 378 | 219 | ||||||
13.6.2000 | 80.20 | 0.00% | 321 | 4 | 73.00 | +4.28% | 3 388 | 48 | ||||||
2.5.2000 | 80.20 | 0.00% | 321 | 4 | 81.80 | -9.31% | 493 | 6 | ||||||
12.4.2000 | 80.20 | 0.00% | 321 | 4 | 90.10 | 0.00% | 2 795 | 31 | ||||||
10.4.2000 | 80.20 | 0.00% | 321 | 4 | 90.20 | 0.00% | 7 394 | 82 | ||||||
28.3.2000 | 80.20 | -0.68% | 321 | 4 | 85.10 | +2.28% | 10 045 | 118 | ||||||
15.3.2000 | 75.33 | +0.03% | 301 | 4 | 90.70 | 0.00% | 19 758 | 218 | ||||||
11.1.2000 | 56.80 | +4.93% | 227 | 4 | 72.00 | +2.56% | 17 747 | 231 | ||||||
21.10.1999 | 80.00 | 0.00% | 320 | 4 | 80.00 | -2.31% | 1 274 | 16 | ||||||
|