SPOLANA A.S., Top number of shares per day, The Prague Stock Exchange
| The Prague Sotck Exchange and RM-System - daily results - SPOLANA | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 7.7.2008 | 132.00 | -2.94% | 1 188 000 | 9 000 | 133.00 | 0 | 0 | |||||||
| 12.9.2003 | 60.00 | +6.65% | 540 000 | 9 000 | 73.00 | 0.00% | 0 | 0 | ||||||
| 25.7.2008 | 132.00 | 0.00% | 924 000 | 7 000 | 125.30 | +0.07% | 0 | 0 | ||||||
| 17.7.2008 | 132.00 | 0.00% | 924 000 | 7 000 | 122.20 | -8.18% | 1 222 | 10 | ||||||
| 9.7.2008 | 132.00 | 0.00% | 924 001 | 7 000 | 130.10 | -2.18% | 1 041 | 8 | ||||||
| 14.3.2005 | 248.00 | +7.83% | 1 620 982 | 6 539 | 223.90 | +9.75% | 406 199 | 1 815 | ||||||
| 12.11.2001 | 112.98 | +5.00% | 677 880 | 6 000 | 132.90 | +9.47% | 5 936 | 46 | ||||||
| 9.3.2005 | 192.78 | +13.40% | 1 089 075 | 5 981 | 174.00 | +9.09% | 179 165 | 1 062 | ||||||
| 28.7.2008 | 132.00 | 0.00% | 715 968 | 5 424 | 135.00 | +7.74% | 540 | 4 | ||||||
| 18.4.2005 | 185.00 | -2.63% | 1 077 655 | 5 393 | 172.10 | -11.74% | 3 266 | 19 | ||||||
| 9.1.2001 | 90.00 | +8.43% | 450 000 | 5 000 | 90.30 | +0.22% | 903 | 10 | ||||||
| 8.1.2001 | 83.00 | +13.17% | 415 160 | 5 000 | 90.10 | -9.99% | 59 191 | 596 | ||||||
| 23.10.1995 | 580.00 | +3.38% | 2 730 060 | 4 707 | ||||||||||
| 12.10.1995 | 583.00 | +1.21% | 2 433 442 | 4 174 | 600.00 | +3.00% | 174 041 | 304 | ||||||
| 4.8.1998 | 155.00 | -0.46% | 646 505 | 4 171 | 151.00 | +1.51% | 17 004 | 110 | ||||||
| 22.9.1995 | 552.00 | +2.22% | 2 286 936 | 4 143 | 501.50 | +5.00% | 85 757 | 171 | ||||||
| 14.5.2001 | 115.00 | 0.00% | 460 000 | 4 000 | 115.20 | +0.17% | 3 663 | 32 | ||||||
| 3.9.1998 | 165.23 | -0.10% | 642 711 | 3 900 | 162.60 | -7.56% | 24 686 | 151 | ||||||
| 4.6.1996 | 407.00 | +4.89% | 1 557 182 | 3 826 | 391.00 | +9.00% | 57 117 | 147 | ||||||
| 27.2.2001 | 110.00 | 0.00% | 418 000 | 3 800 | 106.10 | +0.09% | 12 937 | 121 | ||||||
| 11.3.2005 | 230.00 | +12.20% | 844 168 | 3 765 | 204.00 | +9.97% | 327 480 | 1 608 | ||||||
| 29.12.2004 | 80.00 | +8.55% | 290 640 | 3 633 | 79.50 | +3.24% | 3 180 | 40 | ||||||
| 2.11.1995 | 599.00 | +3.45% | 2 165 385 | 3 615 | 584.00 | +2.00% | 83 428 | 146 | ||||||
| 8.11.1995 | 603.00 | +2.20% | 2 156 328 | 3 576 | 600.00 | +5.00% | 189 088 | 324 | ||||||
| 31.10.1995 | 609.00 | +5.00% | 2 135 154 | 3 506 | 639.50 | 0.00% | 57 568 | 99 | ||||||
| 4.7.2008 | 136.00 | 0.00% | 476 000 | 3 500 | 133.00 | 0.00% | 0 | 0 | ||||||
| 24.1.2005 | 107.00 | +13.23% | 360 126 | 3 424 | 122.00 | +6.08% | 63 522 | 537 | ||||||
| 16.3.2005 | 225.00 | -8.16% | 738 421 | 3 315 | 205.60 | -2.32% | 331 364 | 1 598 | ||||||
| 29.10.1998 | 100.50 | +0.39% | 322 901 | 3 213 | 97.90 | -3.25% | 2 709 | 28 | ||||||
| 6.12.1995 | 799.00 | +3.90% | 2 541 619 | 3 181 | 767.00 | +9.00% | 154 702 | 204 | ||||||
| 13.1.2005 | 89.90 | +7.02% | 286 160 | 3 180 | 90.00 | +7.01% | 0 | 0 | ||||||
| 8.2.2001 | 105.00 | +5.00% | 317 940 | 3 028 | 101.20 | +0.09% | 2 732 | 27 | ||||||
| 24.7.2008 | 132.00 | 0.00% | 396 000 | 3 000 | 125.20 | +0.56% | 0 | 0 | ||||||
| 15.7.2008 | 132.00 | 0.00% | 396 000 | 3 000 | 133.10 | 0.00% | 0 | 0 | ||||||
| 14.1.2005 | 90.00 | +0.11% | 263 101 | 2 924 | 90.00 | 0.00% | 10 980 | 122 | ||||||
| 7.11.1995 | 590.00 | +3.50% | 1 627 220 | 2 758 | 565.00 | -4.00% | 114 736 | 207 | ||||||
| 26.9.1995 | 607.00 | +4.83% | 1 643 756 | 2 708 | 603.00 | +4.00% | 46 957 | 82 | ||||||
| 12.12.1995 | 780.00 | -0.88% | 2 088 060 | 2 677 | 759.00 | -1.00% | 183 256 | 242 | ||||||
| 7.5.1998 | 142.13 | +0.71% | 379 771 | 2 672 | 144.80 | -7.96% | 25 003 | 171 | ||||||
| 18.2.2005 | 125.00 | +4.17% | 315 899 | 2 597 | 130.00 | +7.34% | 124 679 | 976 | ||||||
| 2.2.2005 | 141.00 | +1.44% | 361 055 | 2 575 | 140.00 | -2.02% | 35 580 | 250 | ||||||
| 5.8.1998 | 158.00 | +1.93% | 392 721 | 2 486 | 147.50 | -1.63% | 6 234 | 41 | ||||||
| 1.11.1995 | 579.00 | -4.92% | 1 384 968 | 2 392 | 572.00 | -3.00% | 76 329 | 136 | ||||||
| 19.6.1996 | 365.00 | 0.00% | 854 830 | 2 342 | 350.00 | -3.00% | 28 000 | 80 | ||||||
| 10.5.2006 | 160.00 | +1.91% | 365 860 | 2 301 | 160.00 | -2.14% | 5 280 | 33 | ||||||
| 21.2.2005 | 125.00 | 0.00% | 270 250 | 2 190 | 125.00 | -3.84% | 498 323 | 3 775 | ||||||
| 17.11.1995 | 604.00 | +2.19% | 1 315 512 | 2 178 | 590.00 | -1.00% | 71 184 | 119 | ||||||
| 7.12.1995 | 779.00 | -2.50% | 1 658 491 | 2 129 | 767.00 | +1.00% | 62 020 | 81 | ||||||
| 10.11.1995 | 605.00 | +0.33% | 1 263 240 | 2 088 | 601.00 | -3.00% | 80 393 | 139 | ||||||
| 30.5.2006 | 160.00 | +1.27% | 321 920 | 2 012 | 157.40 | +0.25% | 0 | 0 | ||||||
| 11.7.2008 | 132.00 | 0.00% | 264 000 | 2 000 | 133.10 | 0.00% | 0 | 0 | ||||||
| 8.7.2008 | 132.00 | 0.00% | 264 000 | 2 000 | 133.00 | 0.00% | 32 851 | 247 | ||||||
| 3.7.2008 | 136.00 | -3.55% | 272 000 | 2 000 | 133.00 | +1.29% | 1 064 | 8 | ||||||
| 31.1.2005 | 137.00 | +1.48% | 270 700 | 1 984 | 132.00 | 0.00% | 127 973 | 907 | ||||||
| 1.7.2008 | 136.00 | -4.23% | 280 172 | 1 977 | 130.30 | -9.95% | 32 839 | 250 | ||||||
| 17.9.1998 | 140.00 | -8.13% | 286 950 | 1 950 | 140.00 | -3.82% | 10 409 | 74 | ||||||
| 13.11.2007 | 170.00 | +1.80% | 325 714 | 1 916 | 170.00 | +2.96% | 7 140 | 42 | ||||||
| 2.9.1998 | 165.40 | 0.00% | 318 222 | 1 916 | 170.00 | +8.59% | 91 613 | 518 | ||||||
| 6.10.1995 | 604.00 | +0.83% | 1 155 452 | 1 913 | 560.00 | -1.00% | 38 245 | 69 | ||||||
| 13.9.1995 | 470.00 | -4.08% | 855 870 | 1 821 | 457.00 | 0.00% | 46 561 | 101 | ||||||
| ||||||||||||||
