SPOLANA A.S., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - SPOLANA | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 5.9.2000 | 60.10 | 0.00% | 0 | 0 | 100.90 | +24.41% | 8 136 | 82 | ||||||
| 20.12.2000 | 63.00 | +5.00% | 0 | 0 | 83.20 | +19.71% | 6 621 | 84 | ||||||
| 30.1.2004 | 78.22 | 0.00% | 0 | 0 | 96.00 | +19.55% | 5 760 | 60 | ||||||
| 30.12.1996 | 206.00 | +4.51% | 0 | 0 | +19.12% | 0 | ||||||||
| 2.1.2001 | 69.11 | -4.99% | 0 | 0 | 101.10 | +18.38% | 202 | 2 | ||||||
| 15.10.2003 | 72.92 | 0.00% | 0 | 0 | 91.00 | +16.07% | 21 063 | 233 | ||||||
| 27.11.2000 | 55.00 | 0.00% | 220 | 4 | 73.00 | +14.77% | 76 866 | 1 056 | ||||||
| 2.3.2000 | 77.61 | +10.24% | 7 761 | 100 | 79.90 | +14.14% | 9 433 | 131 | ||||||
| 20.2.2006 | 165.00 | 0.00% | 0 | 0 | 183.10 | +14.08% | 39 505 | 219 | ||||||
| 14.2.2000 | 67.00 | 0.00% | 1 072 | 16 | 79.20 | +13.62% | 20 903 | 264 | ||||||
| 17.5.1999 | 60.00 | +2.68% | 6 000 | 100 | 51.00 | +13.33% | 408 | 8 | ||||||
| 3.10.2003 | 69.45 | 0.00% | 0 | 0 | 85.40 | +12.07% | 0 | 0 | ||||||
| 10.1.1995 | 760.00 | +497.00% | 245 480 | 323 | +12.00% | 0 | 0 | |||||||
| 11.2.2004 | 89.00 | 0.00% | 0 | 0 | 93.50 | +11.57% | 2 338 | 25 | ||||||
| 14.9.2007 | 160.10 | 0.00% | 0 | 0 | 167.00 | +11.33% | 0 | 0 | ||||||
| 6.4.2000 | 80.20 | 0.00% | 0 | 0 | 93.00 | +11.24% | 10 818 | 117 | ||||||
| 8.3.2000 | 70.00 | 0.00% | 0 | 0 | 86.20 | +11.08% | 4 506 | 53 | ||||||
| 21.12.2001 | 68.13 | -4.22% | 4 837 | 71 | 71.00 | +10.93% | 474 029 | 6 507 | ||||||
| 11.11.2005 | 165.00 | 0.00% | 0 | 0 | 169.70 | +10.84% | 63 561 | 377 | ||||||
| 7.3.2005 | 162.00 | +8.00% | 258 699 | 1 625 | 155.00 | +10.71% | 584 253 | 4 028 | ||||||
| 30.8.2001 | 120.01 | 0.00% | 0 | 0 | 110.80 | +10.68% | 9 381 | 86 | ||||||
| 4.3.2008 | 151.00 | 0.00% | 0 | 0 | 179.40 | +10.53% | 359 | 2 | ||||||
| 29.4.2005 | 205.00 | +2.50% | 123 010 | 600 | 211.00 | +10.47% | 183 748 | 867 | ||||||
| 3.9.2001 | 120.01 | 0.00% | 0 | 0 | 113.70 | +10.38% | 5 463 | 49 | ||||||
| 22.12.2000 | 69.45 | +4.98% | 0 | 0 | 90.50 | +10.36% | 30 616 | 339 | ||||||
| 25.2.2005 | 125.20 | 0.00% | 0 | 0 | 139.00 | +10.31% | 93 593 | 691 | ||||||
| 30.1.2006 | 185.00 | +2.78% | 79 464 | 432 | 193.00 | +10.28% | 81 570 | 444 | ||||||
| 3.12.2001 | 79.00 | 0.00% | 711 | 9 | 93.00 | +10.05% | 15 028 | 166 | ||||||
| 24.11.1999 | 65.17 | -4.98% | 0 | 0 | 68.00 | +10.03% | 4 457 | 67 | ||||||
| 16.8.2005 | 163.50 | +2.57% | 19 130 | 117 | 165.00 | +10.00% | 133 770 | 824 | ||||||
| 25.3.2005 | 210.00 | 0.00% | 0 | 0 | 188.10 | +10.00% | 0 | 0 | ||||||
| 12.12.2002 | 43.60 | 0.00% | 0 | 0 | 67.10 | +10.00% | 140 910 | 2 100 | ||||||
| 29.1.2002 | 62.93 | -12.60% | 503 | 8 | 85.80 | +10.00% | 61 673 | 733 | ||||||
| 2.3.2001 | 110.00 | 0.00% | 0 | 0 | 110.00 | +10.00% | 2 495 | 23 | ||||||
| 29.9.2000 | 62.50 | 0.00% | 0 | 0 | 84.70 | +10.00% | 678 | 8 | ||||||
| 11.5.2000 | 90.00 | 0.00% | 0 | 0 | 121.00 | +10.00% | 4 961 | 41 | ||||||
| 8.2.1995 | 700.00 | +294.00% | 42 000 | 60 | 722.00 | +10.00% | 119 130 | 165 | ||||||
| 1.10.2008 | 126.70 | 0.00% | 0 | 0 | 133.30 | +9.98% | 2 666 | 20 | ||||||
| 27.2.2008 | 150.00 | 0.00% | 0 | 0 | 176.30 | +9.98% | 176 | 1 | ||||||
| 28.7.2004 | 75.00 | 0.00% | 0 | 0 | 67.20 | +9.98% | 538 | 8 | ||||||
| 25.9.2003 | 69.45 | 0.00% | 0 | 0 | 85.90 | +9.98% | 6 758 | 80 | ||||||
| 17.7.2003 | 44.10 | 0.00% | 0 | 0 | 80.40 | +9.98% | 0 | 0 | ||||||
| 26.6.2003 | 44.10 | 0.00% | 0 | 0 | 77.10 | +9.98% | 39 938 | 518 | ||||||
| 13.12.2002 | 43.60 | 0.00% | 0 | 0 | 73.80 | +9.98% | 270 592 | 4 480 | ||||||
| 24.10.2000 | 62.50 | 0.00% | 0 | 0 | 72.70 | +9.98% | 5 937 | 82 | ||||||
| 1.9.2000 | 60.10 | 0.00% | 0 | 0 | 89.20 | +9.98% | 1 605 | 18 | ||||||
| 2.2.2000 | 67.00 | 0.00% | 0 | 0 | 70.50 | +9.98% | 2 184 | 31 | ||||||
| 23.12.1999 | 54.13 | 0.00% | 0 | 0 | 70.50 | +9.98% | 0 | 0 | ||||||
| 2.10.2008 | 133.03 | +5.00% | 0 | 0 | 146.60 | +9.97% | 147 | 1 | ||||||
| 11.3.2005 | 230.00 | +12.20% | 844 168 | 3 765 | 204.00 | +9.97% | 327 480 | 1 608 | ||||||
| 19.6.2000 | 80.20 | 0.00% | 0 | 0 | 77.20 | +9.97% | 0 | 0 | ||||||
| 26.11.2003 | 75.00 | 0.00% | 0 | 0 | 86.10 | +9.96% | 9 728 | 124 | ||||||
| 3.1.2003 | 43.60 | 0.00% | 0 | 0 | 59.60 | +9.96% | 0 | 0 | ||||||
| 29.7.2002 | 50.00 | 0.00% | 0 | 0 | 82.80 | +9.96% | 0 | 0 | ||||||
| 16.7.2002 | 50.00 | 0.00% | 0 | 0 | 84.00 | +9.94% | 3 360 | 40 | ||||||
| 2.8.1999 | 77.17 | +4.99% | 0 | 0 | 86.20 | +9.94% | 0 | 0 | ||||||
| 4.5.2000 | 88.42 | +4.99% | 0 | 0 | 90.70 | +9.93% | 1 723 | 19 | ||||||
| 7.3.2003 | 44.10 | 0.00% | 0 | 0 | 68.70 | +9.92% | 15 114 | 220 | ||||||
| 6.10.2000 | 62.50 | 0.00% | 0 | 0 | 88.60 | +9.92% | 1 307 | 15 | ||||||
| 5.5.2000 | 90.00 | +1.78% | 4 320 | 48 | 99.70 | +9.92% | 40 866 | 411 | ||||||
| ||||||||||||||
