SPOLANA A.S., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - SPOLANA | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 30.10.2008 | 150.00 | 0.00% | 0 | 0 | 148.00 | -1.33% | 88 948 | 601 | ||||||
| 29.10.2008 | 150.00 | 0.00% | 0 | 0 | ||||||||||
| 27.10.2008 | 150.00 | 0.00% | 73 350 | 489 | 150.00 | -0.06% | 251 550 | 1 677 | ||||||
| 24.10.2008 | 150.00 | -1.32% | 32 250 | 215 | 150.10 | +0.06% | 6 304 | 42 | ||||||
| 23.10.2008 | 152.00 | +1.33% | 9 120 | 60 | 150.00 | +0.94% | 8 250 | 55 | ||||||
| 22.10.2008 | 150.00 | 0.00% | 0 | 0 | 148.60 | -3.06% | 1 189 | 8 | ||||||
| 21.10.2008 | 150.00 | 0.00% | 0 | 0 | 153.30 | +3.23% | 0 | 0 | ||||||
| 20.10.2008 | 150.00 | 0.00% | 0 | 0 | 148.50 | -3.25% | 1 188 | 8 | ||||||
| 17.10.2008 | 150.00 | +1.35% | 6 000 | 40 | 153.50 | 0.00% | 0 | 0 | ||||||
| 16.10.2008 | 148.00 | 0.00% | 0 | 0 | 153.50 | +4.42% | 0 | 0 | ||||||
| 15.10.2008 | 148.00 | 0.00% | 0 | 0 | 147.00 | +2.43% | 0 | 0 | ||||||
| 14.10.2008 | 148.00 | 0.00% | 0 | 0 | 143.50 | +0.34% | 0 | 0 | ||||||
| 13.10.2008 | 148.00 | +0.20% | 2 516 | 17 | 143.00 | -4.66% | 29 111 | 204 | ||||||
| 10.10.2008 | 147.70 | 0.00% | 14 770 | 100 | 150.00 | -3.16% | 34 650 | 231 | ||||||
| 9.10.2008 | 147.70 | 0.00% | 0 | 0 | 154.90 | +3.06% | 0 | 0 | ||||||
| 8.10.2008 | 147.70 | +0.48% | 44 310 | 300 | 150.30 | -0.06% | 19 689 | 131 | ||||||
| 7.10.2008 | 147.00 | 0.00% | 0 | 0 | 150.40 | 9 024 | 60 | |||||||
| 6.10.2008 | 147.00 | 0.00% | 0 | 0 | 150.40 | -3.03% | 1 504 | 10 | ||||||
| 3.10.2008 | 147.00 | +10.50% | 18 669 | 127 | 155.10 | +5.79% | 0 | 0 | ||||||
| 2.10.2008 | 133.03 | +5.00% | 0 | 0 | 146.60 | +9.97% | 147 | 1 | ||||||
| ||||||||||||||
