SPUR, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - SPUR | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 9.10.1998 | 150.00 | +8.61% | 150 | 1 | ||||||||||
| 2.9.1998 | 177.00 | +5.10% | 177 | 1 | ||||||||||
| 7.10.1997 | 653.50 | -3.02% | 654 | 1 | ||||||||||
| 28.9.1995 | 270.00 | +2.27% | 8 100 | 30 | 232.50 | +1.00% | 698 | 3 | ||||||
| 9.7.1997 | 202.00 | +4.70% | 1 010 | 5 | 175.10 | +4.53% | 876 | 5 | ||||||
| 12.3.1997 | 212.00 | 0.00% | 0 | 0 | 200.00 | -3.84% | 1 000 | 5 | ||||||
| 21.10.1996 | 291.00 | 0.00% | 0 | 0 | 260.00 | 0.00% | 1 040 | 4 | ||||||
| 28.8.1995 | 277.00 | 0.00% | 0 | 0 | 233.00 | +9.00% | 1 165 | 5 | ||||||
| 30.9.1997 | 661.00 | +4.92% | 0 | 0 | 629.50 | +0.88% | 1 259 | 2 | ||||||
| 12.11.1996 | 291.00 | 0.00% | 0 | 0 | 255.00 | -1.92% | 1 275 | 5 | ||||||
| 9.6.1998 | 280.00 | 0.00% | 1 400 | 5 | ||||||||||
| 23.8.1995 | 265.00 | +1.92% | 5 035 | 19 | 207.00 | 0.00% | 1 449 | 7 | ||||||
| 17.3.1997 | 212.00 | 0.00% | 0 | 0 | 220.00 | +10.00% | 1 540 | 7 | ||||||
| 22.8.1997 | 429.00 | +4.88% | 0 | 0 | 237.50 | -5.00% | 1 663 | 7 | ||||||
| 29.8.1995 | 277.00 | 0.00% | 3 324 | 12 | 240.00 | +3.00% | 1 680 | 7 | ||||||
| 21.12.1995 | 340.00 | -7.00% | 1 700 | 5 | ||||||||||
| 20.2.1997 | 234.00 | 0.00% | 0 | 0 | 216.00 | -9.62% | 1 728 | 8 | ||||||
| 29.11.1996 | 291.00 | 0.00% | 0 | 0 | 251.50 | +0.06% | 1 761 | 7 | ||||||
| 10.10.1995 | 270.00 | -1.45% | 540 | 2 | 223.50 | -5.00% | 1 788 | 8 | ||||||
| 26.10.1995 | 280.00 | -1.06% | 35 280 | 126 | 262.50 | 0.00% | 1 838 | 7 | ||||||
| ||||||||||||||
