SPUR, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - SPUR | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
8.9.1994 | 306.00 | -1 000.00% | 0 | 0 | ||||||||||
19.4.1994 | 387.00 | -1 000.00% | 0 | 0 | ||||||||||
9.8.1994 | 361.00 | -997.00% | 0 | 0 | ||||||||||
24.5.1994 | 344.00 | -994.00% | 1 032 | 3 | ||||||||||
26.7.1994 | 401.00 | -988.00% | 0 | 0 | ||||||||||
26.5.1994 | 310.00 | -988.00% | 0 | 0 | ||||||||||
18.4.1994 | 430.00 | -985.00% | 0 | 0 | ||||||||||
14.4.1994 | 477.00 | -982.00% | 0 | 0 | ||||||||||
12.9.1994 | 276.00 | -980.00% | 0 | 0 | ||||||||||
13.9.1994 | 249.00 | -978.00% | 0 | 0 | ||||||||||
25.4.1994 | 317.00 | -968.00% | 5 072 | 16 | ||||||||||
21.4.1994 | 351.00 | -930.00% | 4 914 | 14 | ||||||||||
1.9.1994 | 340.00 | -581.00% | 1 020 | 3 | ||||||||||
18.5.1995 | 285.00 | -500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.4.1995 | 285.00 | -500.00% | 2 280 | 8 | 0.00% | 0 | 0 | |||||||
7.2.1995 | 304.00 | -500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.10.1994 | 345.00 | -495.00% | 0 | 0 | ||||||||||
8.2.1995 | 289.00 | -493.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
14.10.1994 | 328.00 | -492.00% | 9 840 | 30 | ||||||||||
19.5.1995 | 271.00 | -491.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
|