CENTROPROJEKT ZLÍN, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (6)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - CENTROPROJEKT ZLÍN
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
23.11.2001					99.50	+9.94%	0	0
22.11.2001					90.50	-9.68%	0	0
21.11.2001					100.20	+9.74%	2 004	20
20.11.2001					91.30	+10.00%	3 196	35
19.11.2001					83.00	0.00%	4 814	58
16.11.2001					83.00	0.00%	0	0
15.11.2001					83.00	0.00%	0	0
14.11.2001					83.00	-9.78%	0	0
13.11.2001					92.00	0.00%	0	0
12.11.2001					92.00	+3.25%	0	0
9.11.2001					89.10	+10.00%	0	0
8.11.2001					81.00	0.00%	0	0
7.11.2001					81.00	-4.81%	0	0
6.11.2001					85.10	-2.52%	0	0
5.11.2001					87.30	+9.94%	0	0
2.11.2001					79.40	-9.77%	1 667	21
1.11.2001					88.00	+10.00%	616	7
31.10.2001					80.00	-0.24%	5 603	70
30.10.2001					80.20	-9.88%	0	0
29.10.2001					89.00	0.00%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›