CENTROPROJEKT ZLÍN, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - CENTROPROJEKT ZLÍN | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 22.12.1998 | 200.00 | 0.00% | 600 | 3 | ||||||||||
| 1.11.2001 | 88.00 | +10.00% | 616 | 7 | ||||||||||
| 20.12.2001 | 133.50 | +3.48% | 668 | 5 | ||||||||||
| 18.7.2001 | 98.50 | 0.00% | 690 | 7 | ||||||||||
| 12.12.2001 | 115.30 | +9.80% | 692 | 6 | ||||||||||
| 11.12.2001 | 105.00 | +1.05% | 735 | 7 | ||||||||||
| 29.7.1996 | 118.00 | 0.00% | 0 | 0 | 105.10 | -5.00% | 736 | 7 | ||||||
| 9.4.1999 | 111.00 | -5.12% | 777 | 7 | ||||||||||
| 6.11.1997 | 175.10 | 0.00% | 876 | 5 | ||||||||||
| 19.7.1996 | 130.00 | 0.00% | 0 | 0 | 130.60 | -5.00% | 914 | 7 | ||||||
| 29.12.1997 | 135.00 | -4.92% | 945 | 7 | ||||||||||
| 19.6.1996 | 130.00 | 0.00% | 0 | 0 | 137.00 | -10.00% | 959 | 7 | ||||||
| 8.6.1999 | 138.00 | -9.80% | 966 | 7 | ||||||||||
| 3.4.1996 | 198.90 | 0.00% | 0 | 0 | 195.50 | +2.00% | 978 | 5 | ||||||
| 17.8.2001 | 82.20 | 0.00% | 986 | 12 | ||||||||||
| 19.12.1995 | 200.00 | -2.00% | 1 000 | 5 | ||||||||||
| 2.2.2000 | 71.60 | 0.00% | 1 002 | 14 | ||||||||||
| 7.3.1996 | 205.00 | +1.48% | 14 965 | 73 | 169.20 | -2.00% | 1 015 | 6 | ||||||
| 19.4.2001 | 74.60 | -4.96% | 1 044 | 14 | ||||||||||
| 16.9.1997 | 175.00 | 0.00% | 1 050 | 6 | ||||||||||
| ||||||||||||||
