CENTROPROJEKT ZLÍN, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - CENTROPROJEKT ZLÍN | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 25.1.1996 | 200.00 | +5.20% | 1 200 | 6 | 0.00% | 0 | 0 | |||||||
| 18.9.1995 | 240.00 | +1.26% | 1 440 | 6 | 0.00% | 0 | 0 | |||||||
| 2.6.1994 | 210.00 | +871.00% | 1 260 | 6 | ||||||||||
| 15.7.1996 | 130.00 | +1.01% | 910 | 7 | 0.00% | 0 | 0 | |||||||
| 22.7.1996 | 118.00 | -9.23% | 826 | 7 | 130.00 | 0.00% | 1 820 | 14 | ||||||
| 4.7.1996 | 117.00 | 0.00% | 819 | 7 | +1.00% | 0 | 0 | |||||||
| 25.11.1996 | 225.00 | +2.27% | 1 575 | 7 | 0.00% | 0 | ||||||||
| 3.3.1997 | 176.40 | +5.00% | 1 235 | 7 | 0.00% | 0 | ||||||||
| 9.6.1995 | 240.00 | 0.00% | 1 680 | 7 | 276.00 | 0.00% | 5 513 | 20 | ||||||
| 3.10.1994 | 150.00 | +78.00% | 1 050 | 7 | ||||||||||
| 16.9.1996 | 141.75 | -10.00% | 1 276 | 9 | 110.00 | +10.00% | 3 300 | 30 | ||||||
| 22.9.1995 | 228.00 | -5.00% | 2 052 | 9 | 0.00% | 0 | 0 | |||||||
| 21.7.1995 | 241.00 | +0.41% | 2 410 | 10 | 0.00% | 0 | 0 | |||||||
| 4.4.1995 | 228.00 | -500.00% | 2 280 | 10 | +9.00% | 0 | 0 | |||||||
| 3.4.1995 | 240.00 | 0.00% | 2 400 | 10 | 0.00% | 0 | 0 | |||||||
| 30.3.1995 | 240.00 | 0.00% | 2 400 | 10 | -10.00% | 0 | 0 | |||||||
| 9.3.1995 | 227.00 | -462.00% | 2 270 | 10 | ||||||||||
| 7.3.1995 | 250.00 | 0.00% | 2 500 | 10 | ||||||||||
| 2.3.1995 | 250.00 | -310.00% | 2 500 | 10 | ||||||||||
| 27.10.1994 | 260.00 | 0.00% | 2 600 | 10 | ||||||||||
| ||||||||||||||
