CENTROPROJEKT ZLÍN, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (6)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - CENTROPROJEKT ZLÍN
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
26.10.2001					89.00	0.00%	0	0
25.10.2001					89.00	-9.64%	534	6
24.10.2001					98.50	0.00%	0	0
23.10.2001					98.50	+4.89%	0	0
22.10.2001					93.90	+9.95%	0	0
19.10.2001					85.40	0.00%	0	0
18.10.2001					85.40	0.00%	0	0
17.10.2001					85.40	0.00%	0	0
16.10.2001					85.40	0.00%	0	0
15.10.2001					85.40	0.00%	0	0
12.10.2001					85.40	0.00%	0	0
11.10.2001					85.40	-9.72%	0	0
10.10.2001					94.60	0.00%	0	0
9.10.2001					94.60	+10.00%	0	0
8.10.2001					86.00	+5.00%	0	0
5.10.2001					81.90	+9.93%	0	0
4.10.2001					74.50	0.00%	0	0
3.10.2001					74.50	0.00%	0	0
2.10.2001					74.50	-9.69%	0	0
1.10.2001					82.50	-8.83%	0	0
‹‹ First 20 ‹‹ First 60     ‹ Previous 20 Next 20 ›