CENTROPROJEKT ZLÍN, Top volume, The Prague Stock Exchange
| The Prague Sotck Exchange and RM-System - daily results - CENTROPROJEKT ZLÍN | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 14.3.1996 | 211.00 | +5.50% | 47 475 | 225 | 180.00 | 0.00% | 1 800 | 10 | ||||||
| 23.10.1995 | 211.00 | -9.82% | 21 522 | 102 | ||||||||||
| 15.4.1996 | 175.00 | -3.74% | 21 350 | 122 | 220.00 | 0.00% | 1 320 | 6 | ||||||
| 16.11.1995 | 175.00 | -2.77% | 20 825 | 119 | 0.00% | 0 | 0 | |||||||
| 30.5.1996 | 155.00 | -1.58% | 19 685 | 127 | ||||||||||
| 4.4.1996 | 202.00 | +1.55% | 18 584 | 92 | +10.00% | 0 | 0 | |||||||
| 9.11.1995 | 180.90 | -10.00% | 18 271 | 101 | 0.00% | 0 | 0 | |||||||
| 15.6.1995 | 228.00 | -5.00% | 15 960 | 70 | 0.00% | 0 | 0 | |||||||
| 30.11.1995 | 190.00 | +5.55% | 15 770 | 83 | -10.00% | 0 | 0 | |||||||
| 12.2.1996 | 200.00 | -4.76% | 15 200 | 76 | 0.00% | 0 | 0 | |||||||
| 7.3.1996 | 205.00 | +1.48% | 14 965 | 73 | 169.20 | -2.00% | 1 015 | 6 | ||||||
| 11.3.1996 | 200.00 | -2.43% | 14 000 | 70 | -3.00% | 0 | 0 | |||||||
| 21.3.1996 | 216.00 | +0.46% | 13 176 | 61 | -2.00% | 0 | 0 | |||||||
| 18.11.1994 | 175.00 | -451.00% | 13 125 | 75 | ||||||||||
| 28.3.1996 | 221.00 | +2.31% | 11 713 | 53 | -5.00% | 0 | 0 | |||||||
| 7.12.1995 | 190.00 | 0.00% | 11 590 | 61 | 181.00 | +1.00% | 3 439 | 19 | ||||||
| 17.10.1996 | 160.00 | +6.66% | 11 200 | 70 | 170.00 | +1.28% | 11 900 | 70 | ||||||
| 24.2.1994 | 300.00 | 0.00% | 11 100 | 37 | ||||||||||
| 7.6.1995 | 240.00 | -0.41% | 11 040 | 46 | 0.00% | 0 | 0 | |||||||
| 5.9.1996 | 175.00 | +2.63% | 10 500 | 60 | +3.00% | 0 | 0 | |||||||
| ||||||||||||||
