CENTROPROJEKT ZLÍN, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - CENTROPROJEKT ZLÍN | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 19.9.1996 | 155.92 | +9.99% | 0 | 0 | 110.00 | 0.00% | 110 | 1 | ||||||
| 18.9.1996 | 141.75 | 0.00% | 0 | 0 | 110.00 | 0.00% | 110 | 1 | ||||||
| 17.9.1996 | 141.75 | 0.00% | 0 | 0 | 110.00 | 0.00% | 110 | 1 | ||||||
| 2.4.1996 | 198.90 | 0.00% | 0 | 0 | 191.00 | -5.00% | 191 | 1 | ||||||
| 27.3.1996 | 216.00 | 0.00% | 0 | 0 | 255.00 | +5.00% | 255 | 1 | ||||||
| 22.3.1996 | 216.00 | 0.00% | 0 | 0 | 201.00 | +2.00% | 201 | 1 | ||||||
| 6.3.1996 | 202.00 | 0.00% | 0 | 0 | 173.50 | -4.00% | 174 | 1 | ||||||
| 12.10.1995 | 226.00 | +4.62% | 0 | 0 | 200.00 | +5.00% | 200 | 1 | ||||||
| 14.4.1995 | 0 | 0 | 268.00 | +10.00% | 268 | 1 | ||||||||
| 13.4.1995 | 239.00 | +482.00% | 4 780 | 20 | 244.50 | +5.00% | 245 | 1 | ||||||
| 11.4.1995 | 0 | 0 | 212.00 | +10.00% | 212 | 1 | ||||||||
| 21.12.2001 | 133.50 | 0.00% | 267 | 2 | ||||||||||
| 5.4.1996 | 202.00 | 0.00% | 0 | 0 | 207.00 | -4.00% | 414 | 2 | ||||||
| 3.12.1999 | 64.00 | 0.00% | 192 | 3 | ||||||||||
| 22.12.1998 | 200.00 | 0.00% | 600 | 3 | ||||||||||
| 20.12.2001 | 133.50 | +3.48% | 668 | 5 | ||||||||||
| 6.11.1997 | 175.10 | 0.00% | 876 | 5 | ||||||||||
| 4.6.1997 | 222.60 | -1.11% | 1 113 | 5 | ||||||||||
| 3.4.1996 | 198.90 | 0.00% | 0 | 0 | 195.50 | +2.00% | 978 | 5 | ||||||
| 19.12.1995 | 200.00 | -2.00% | 1 000 | 5 | ||||||||||
| ||||||||||||||
